NYANMARU COIN Historical Data

NYAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000454
-3.61%
$ 2.51 million $ 158,417
Mar 14, 5 AM $ 0.0000471
+1.06%
$ 2.61 million $ 158,132
Mar 14, 4 AM $ 0.0000485
+8.11%
$ 2.68 million $ 154,337
Mar 14, 3 AM $ 0.0000447
+0.08%
$ 2.47 million $ 145,202
Mar 14, 1 AM $ 0.0000375
+0.00%
$ 2.08 million $ 72,838
Mar 14, 12 AM $ 0.0000361
+9.09%
$ 2 million $ 71,542
Mar 13, 11 PM $ 0.0000329
-0.84%
$ 1.82 million $ 66,566
Mar 13, 10 PM $ 0.0000334
+2.84%
$ 1.85 million $ 73,456
Mar 13, 9 PM $ 0.0000326
+0.23%
$ 1.8 million $ 72,845
Mar 13, 8 PM $ 0.0000327
+0.12%
$ 1.81 million $ 73,052
Mar 13, 7 PM $ 0.0000326
+0.76%
$ 1.81 million $ 72,785
Mar 13, 6 PM $ 0.0000322
-0.74%
$ 1.78 million $ 72,087
Mar 13, 5 PM $ 0.0000323
+0.36%
$ 1.79 million $ 72,545
Mar 13, 4 PM $ 0.0000324
-0.60%
$ 1.79 million $ 73,047
Mar 13, 3 PM $ 0.0000332
-3.05%
$ 1.84 million $ 78,068
Mar 13, 2 PM $ 0.0000342
+4.10%
$ 1.89 million $ 117,017
Mar 13, 1 PM $ 0.0000296
+1.73%
$ 1.64 million $ 132,075
Mar 13, 12 PM $ 0.0000288
+6.45%
$ 1.6 million $ 129,792
Mar 13, 11 AM $ 0.0000288
+1.34%
$ 1.59 million $ 121,242
Mar 13, 10 AM $ 0.0000267
-1.20%
$ 1.48 million $ 119,418
Mar 13, 9 AM $ 0.000027
+0.83%
$ 1.49 million $ 119,862
Mar 13, 8 AM $ 0.0000266
-1.20%
$ 1.47 million $ 116,941
Mar 13, 7 AM $ 0.0000268
-3.84%
$ 1.49 million $ 116,795
Mar 13, 6 AM $ 0.0000281
+0.10%
$ 1.55 million $ 113,009
Mar 13, 5 AM $ 0.0000281
-0.55%
$ 1.55 million $ 114,321
Mar 13, 4 AM $ 0.0000282
-5.52%
$ 1.56 million $ 115,522
Mar 13, 3 AM $ 0.0000298
-0.91%
$ 1.65 million $ 114,494
Mar 13, 2 AM $ 0.0000299
-0.90%
$ 1.66 million $ 115,977
Mar 13, 1 AM $ 0.0000302
-0.37%
$ 1.67 million $ 121,355
Mar 13, 12 AM $ 0.0000302
+6.61%
$ 1.67 million $ 120,446
Mar 12, 11 PM $ 0.0000281
+1.06%
$ 1.56 million $ 118,025
Mar 12, 10 PM $ 0.0000277
-2.76%
$ 1.53 million $ 111,859
Mar 12, 9 PM $ 0.0000285
+0.44%
$ 1.58 million $ 111,719
Mar 12, 8 PM $ 0.0000284
-0.51%
$ 1.57 million $ 114,531
Mar 12, 7 PM $ 0.0000285
+0.28%
$ 1.58 million $ 115,407
Mar 12, 6 PM $ 0.0000282
+0.32%
$ 1.56 million $ 114,467
Mar 12, 5 PM $ 0.0000282
-1.00%
$ 1.56 million $ 117,076
Mar 12, 4 PM $ 0.0000284
-1.96%
$ 1.57 million $ 138,050
Mar 12, 3 PM $ 0.0000289
+3.00%
$ 1.6 million $ 143,325
Mar 12, 2 PM $ 0.0000279
-0.31%
$ 1.54 million $ 132,989
Mar 12, 1 PM $ 0.0000277
-10.51%
$ 1.53 million $ 161,529
Mar 12, 12 PM $ 0.0000309
-0.27%
$ 1.71 million $ 131,909
Mar 12, 11 AM $ 0.0000309
-0.51%
$ 1.71 million $ 132,949
Mar 12, 10 AM $ 0.0000312
-3.48%
$ 1.73 million $ 131,312
Mar 12, 9 AM $ 0.0000322
-0.98%
$ 1.78 million $ 128,901
Mar 12, 8 AM $ 0.000032
+1.70%
$ 1.77 million $ 131,036
Mar 12, 7 AM $ 0.0000315
-3.47%
$ 1.74 million $ 134,646
Mar 12, 6 AM $ 0.0000327
+2.33%
$ 1.81 million $ 161,463
Mar 12, 5 AM $ 0.000032
+1.09%
$ 1.77 million $ 161,908
Mar 12, 4 AM $ 0.0000319
+0.69%
$ 1.77 million $ 163,369