NYANMARU COIN Historical Data

NYAN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000029
+0.04%
$ 1.43 million $ 6,818
May 4, 7 AM $ 0.000029
-0.44%
$ 1.43 million $ 6,578
May 4, 6 AM $ 0.0000293
-1.00%
$ 1.45 million $ 6,650
May 4, 5 AM $ 0.0000298
+0.01%
$ 1.47 million $ 6,359
May 4, 4 AM $ 0.0000297
+0.82%
$ 1.47 million $ 6,308
May 4, 3 AM $ 0.0000297
+0.01%
$ 1.47 million $ 5,538
May 4, 2 AM $ 0.0000297
+1.70%
$ 1.46 million $ 5,241
May 4, 1 AM $ 0.0000289
+0.64%
$ 1.43 million $ 4,583
May 4, 12 AM $ 0.0000287
-0.39%
$ 1.42 million $ 4,387
May 3, 11 PM $ 0.000029
-0.24%
$ 1.43 million $ 4,615
May 3, 10 PM $ 0.000029
+0.54%
$ 1.43 million $ 4,782
May 3, 9 PM $ 0.0000289
-0.26%
$ 1.43 million $ 5,178
May 3, 8 PM $ 0.000029
-0.32%
$ 1.43 million $ 5,493
May 3, 7 PM $ 0.000029
-0.17%
$ 1.43 million $ 5,258
May 3, 6 PM $ 0.0000291
-0.08%
$ 1.44 million $ 5,128
May 3, 5 PM $ 0.0000292
+0.91%
$ 1.44 million $ 5,132
May 3, 4 PM $ 0.000029
-0.71%
$ 1.43 million $ 5,002
May 3, 3 PM $ 0.0000292
-0.05%
$ 1.44 million $ 5,799
May 3, 2 PM $ 0.0000291
+0.08%
$ 1.43 million $ 5,931
May 3, 1 PM $ 0.0000292
+0.05%
$ 1.44 million $ 6,117
May 3, 12 PM $ 0.0000293
-0.30%
$ 1.45 million $ 6,501
May 3, 11 AM $ 0.0000294
+3.90%
$ 1.45 million $ 6,438
May 3, 10 AM $ 0.0000282
-0.78%
$ 1.39 million $ 4,433
May 3, 9 AM $ 0.0000282
+0.01%
$ 1.39 million $ 4,568
May 3, 8 AM $ 0.0000283
+0.43%
$ 1.4 million $ 4,553
May 3, 7 AM $ 0.0000283
+0.39%
$ 1.39 million $ 4,644
May 3, 6 AM $ 0.0000282
+0.44%
$ 1.39 million $ 4,706
May 3, 5 AM $ 0.0000281
+0.22%
$ 1.39 million $ 4,417
May 3, 4 AM $ 0.0000282
+0.55%
$ 1.39 million $ 4,916
May 3, 3 AM $ 0.0000282
+0.05%
$ 1.39 million $ 5,086
May 3, 2 AM $ 0.0000282
-0.01%
$ 1.39 million $ 6,535
May 3, 1 AM $ 0.0000283
+0.39%
$ 1.4 million $ 6,619
May 3, 12 AM $ 0.0000282
-0.83%
$ 1.39 million $ 6,710
May 2, 11 PM $ 0.0000284
+0.99%
$ 1.4 million $ 8,279
May 2, 10 PM $ 0.0000284
-0.80%
$ 1.4 million $ 8,431
May 2, 9 PM $ 0.0000284
-0.01%
$ 1.4 million $ 8,212
May 2, 8 PM $ 0.0000286
-0.13%
$ 1.41 million $ 7,913
May 2, 7 PM $ 0.0000287
+0.74%
$ 1.42 million $ 7,867
May 2, 6 PM $ 0.0000286
-0.15%
$ 1.41 million $ 7,854
May 2, 5 PM $ 0.0000286
+0.31%
$ 1.41 million $ 7,860
May 2, 4 PM $ 0.0000286
+0.04%
$ 1.41 million $ 7,769
May 2, 3 PM $ 0.0000288
+0.32%
$ 1.42 million $ 6,972
May 2, 2 PM $ 0.0000287
+0.15%
$ 1.42 million $ 6,547
May 2, 1 PM $ 0.0000288
+0.17%
$ 1.42 million $ 7,263
May 2, 12 PM $ 0.0000285
-0.81%
$ 1.4 million $ 7,486
May 2, 11 AM $ 0.0000287
-0.17%
$ 1.41 million $ 9,883
May 2, 10 AM $ 0.0000287
-0.05%
$ 1.42 million $ 10,278
May 2, 9 AM $ 0.0000289
+0.01%
$ 1.43 million $ 10,965
May 2, 8 AM $ 0.0000288
+0.09%
$ 1.42 million $ 12,178
May 2, 7 AM $ 0.0000287
+0.51%
$ 1.42 million $ 20,750