NYANMARU COIN Historical Data

NYAN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0000288
+0.09%
$ 1.42 million $ 12,178
May 2, 7 AM $ 0.0000287
+0.51%
$ 1.42 million $ 20,750
May 2, 6 AM $ 0.0000285
-0.56%
$ 1.41 million $ 29,722
May 2, 5 AM $ 0.0000286
-0.46%
$ 1.41 million $ 30,603
May 2, 4 AM $ 0.0000286
-0.87%
$ 1.41 million $ 30,252
May 2, 3 AM $ 0.0000293
+0.09%
$ 1.45 million $ 30,227
May 2, 2 AM $ 0.0000294
+0.28%
$ 1.45 million $ 29,171
May 2, 1 AM $ 0.0000294
+0.17%
$ 1.45 million $ 29,133
May 2, 12 AM $ 0.0000287
-0.52%
$ 1.42 million $ 29,499
May 1, 11 PM $ 0.0000287
+0.02%
$ 1.42 million $ 27,575
May 1, 10 PM $ 0.0000286
-0.42%
$ 1.41 million $ 27,845
May 1, 9 PM $ 0.0000285
-0.71%
$ 1.41 million $ 27,952
May 1, 8 PM $ 0.0000288
+0.49%
$ 1.42 million $ 28,555
May 1, 7 PM $ 0.0000288
-0.06%
$ 1.42 million $ 28,585
May 1, 6 PM $ 0.0000289
+0.16%
$ 1.43 million $ 28,607
May 1, 5 PM $ 0.0000289
-0.08%
$ 1.43 million $ 28,622
May 1, 4 PM $ 0.0000289
-0.17%
$ 1.43 million $ 28,663
May 1, 3 PM $ 0.0000288
-0.03%
$ 1.42 million $ 29,566
May 1, 2 PM $ 0.0000287
-0.67%
$ 1.42 million $ 30,576
May 1, 1 PM $ 0.0000287
-1.02%
$ 1.42 million $ 37,037
May 1, 12 PM $ 0.0000285
-2.64%
$ 1.41 million $ 37,030
May 1, 11 AM $ 0.000029
-0.38%
$ 1.43 million $ 33,976
May 1, 10 AM $ 0.0000291
-0.73%
$ 1.44 million $ 33,543
May 1, 9 AM $ 0.0000293
-0.31%
$ 1.45 million $ 33,977
May 1, 8 AM $ 0.0000294
+0.94%
$ 1.45 million $ 34,343
May 1, 7 AM $ 0.0000296
-1.55%
$ 1.46 million $ 43,519
May 1, 6 AM $ 0.0000296
-0.42%
$ 1.46 million $ 29,542
May 1, 5 AM $ 0.0000297
+0.87%
$ 1.47 million $ 29,051
May 1, 4 AM $ 0.0000295
-0.85%
$ 1.45 million $ 30,867
May 1, 3 AM $ 0.0000295
-0.30%
$ 1.46 million $ 31,112
May 1, 2 AM $ 0.0000296
+1.11%
$ 1.46 million $ 31,202
May 1, 1 AM $ 0.0000294
+0.03%
$ 1.45 million $ 32,487
May 1, 12 AM $ 0.0000296
+0.53%
$ 1.46 million $ 32,506
Apr 30, 11 PM $ 0.0000293
+0.16%
$ 1.45 million $ 34,463
Apr 30, 10 PM $ 0.0000292
-0.04%
$ 1.44 million $ 34,691
Apr 30, 9 PM $ 0.0000291
-1.07%
$ 1.43 million $ 35,630
Apr 30, 8 PM $ 0.0000294
+0.21%
$ 1.45 million $ 35,335
Apr 30, 7 PM $ 0.0000293
+0.16%
$ 1.45 million $ 40,347
Apr 30, 6 PM $ 0.0000292
-0.20%
$ 1.44 million $ 40,480
Apr 30, 5 PM $ 0.0000292
-0.13%
$ 1.44 million $ 41,294
Apr 30, 4 PM $ 0.0000293
-0.68%
$ 1.45 million $ 45,028
Apr 30, 3 PM $ 0.0000295
+1.15%
$ 1.45 million $ 45,799
Apr 30, 2 PM $ 0.0000289
-3.97%
$ 1.43 million $ 48,939
Apr 30, 1 PM $ 0.0000301
-0.08%
$ 1.48 million $ 52,948
Apr 30, 12 PM $ 0.0000303
+0.49%
$ 1.49 million $ 52,586
Apr 30, 11 AM $ 0.00003
-0.04%
$ 1.48 million $ 52,439
Apr 30, 10 AM $ 0.00003
-0.04%
$ 1.48 million $ 52,607
Apr 30, 9 AM $ 0.0000301
-1.08%
$ 1.49 million $ 51,864
Apr 30, 8 AM $ 0.0000305
+0.90%
$ 1.5 million $ 42,703
Apr 30, 7 AM $ 0.0000303
+3.14%
$ 1.49 million $ 38,517