NYANMARU COIN Historical Data

NYAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000517
-0.75%
$ 2.86 million $ 13,226
Mar 9, 7 PM $ 0.0000513
-0.72%
$ 2.84 million $ 13,359
Mar 9, 6 PM $ 0.0000506
-0.11%
$ 2.8 million $ 13,124
Mar 9, 5 PM $ 0.0000509
+0.12%
$ 2.82 million $ 12,483
Mar 9, 4 PM $ 0.0000512
+0.25%
$ 2.83 million $ 12,471
Mar 9, 3 PM $ 0.0000511
+0.32%
$ 2.83 million $ 12,271
Mar 9, 2 PM $ 0.0000503
-0.08%
$ 2.78 million $ 9,943
Mar 9, 1 PM $ 0.0000499
-1.03%
$ 2.76 million $ 9,735
Mar 9, 12 PM $ 0.0000501
+1.26%
$ 2.78 million $ 8,406
Mar 9, 11 AM $ 0.0000503
+0.04%
$ 2.78 million $ 8,085
Mar 9, 10 AM $ 0.0000505
+0.58%
$ 2.79 million $ 7,701
Mar 9, 9 AM $ 0.0000499
+1.57%
$ 2.76 million $ 7,280
Mar 9, 8 AM $ 0.0000489
-0.18%
$ 2.71 million $ 6,618
Mar 9, 7 AM $ 0.0000488
-0.47%
$ 2.7 million $ 24,917
Mar 9, 6 AM $ 0.0000499
+0.40%
$ 2.76 million $ 25,212
Mar 9, 5 AM $ 0.0000492
-0.72%
$ 2.72 million $ 24,379
Mar 9, 4 AM $ 0.0000494
-0.53%
$ 2.73 million $ 25,194
Mar 9, 3 AM $ 0.0000494
+0.99%
$ 2.74 million $ 25,697
Mar 9, 2 AM $ 0.000049
-0.52%
$ 2.71 million $ 26,870
Mar 9, 1 AM $ 0.0000492
+1.12%
$ 2.72 million $ 31,068
Mar 9, 12 AM $ 0.0000493
-1.21%
$ 2.73 million $ 30,830
Mar 8, 11 PM $ 0.00005
+1.42%
$ 2.77 million $ 29,862
Mar 8, 10 PM $ 0.0000495
+0.19%
$ 2.74 million $ 29,669
Mar 8, 9 PM $ 0.0000499
+0.08%
$ 2.76 million $ 31,002
Mar 8, 8 PM $ 0.0000499
+0.25%
$ 2.76 million $ 34,318
Mar 8, 7 PM $ 0.0000494
-0.21%
$ 2.73 million $ 34,264
Mar 8, 6 PM $ 0.0000492
-0.39%
$ 2.72 million $ 34,296
Mar 8, 5 PM $ 0.0000493
+0.10%
$ 2.73 million $ 34,230
Mar 8, 4 PM $ 0.0000493
-0.06%
$ 2.73 million $ 34,292
Mar 8, 3 PM $ 0.0000497
+0.09%
$ 2.75 million $ 34,736
Mar 8, 2 PM $ 0.0000493
+1.92%
$ 2.73 million $ 35,609
Mar 8, 1 PM $ 0.0000492
-0.30%
$ 2.72 million $ 36,047
Mar 8, 12 PM $ 0.0000492
-0.71%
$ 2.72 million $ 38,181
Mar 8, 11 AM $ 0.0000502
+0.34%
$ 2.78 million $ 38,557
Mar 8, 10 AM $ 0.0000496
-0.48%
$ 2.75 million $ 38,577
Mar 8, 9 AM $ 0.0000499
-0.13%
$ 2.76 million $ 38,611
Mar 8, 8 AM $ 0.000048
+1.43%
$ 2.66 million $ 38,553
Mar 8, 7 AM $ 0.0000471
-0.19%
$ 2.61 million $ 21,711
Mar 8, 6 AM $ 0.0000477
+0.27%
$ 2.64 million $ 21,167
Mar 8, 5 AM $ 0.0000475
+0.33%
$ 2.63 million $ 21,340
Mar 8, 4 AM $ 0.0000477
-0.92%
$ 2.64 million $ 21,135
Mar 8, 3 AM $ 0.000048
-0.64%
$ 2.66 million $ 20,243
Mar 8, 2 AM $ 0.0000483
-0.67%
$ 2.68 million $ 20,145
Mar 8, 1 AM $ 0.0000486
-0.30%
$ 2.69 million $ 16,999
Mar 8, 12 AM $ 0.0000487
+0.53%
$ 2.7 million $ 16,655
Mar 7, 11 PM $ 0.0000483
-0.17%
$ 2.67 million $ 16,459
Mar 7, 10 PM $ 0.000048
+1.55%
$ 2.66 million $ 17,301
Mar 7, 9 PM $ 0.0000468
-5.15%
$ 2.59 million $ 16,672
Mar 7, 8 PM $ 0.0000492
-0.39%
$ 2.72 million $ 13,305
Mar 7, 7 PM $ 0.0000494
-0.45%
$ 2.73 million $ 13,325