NYANMARU COIN Historical Data

NYAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000494
-0.45%
$ 2.73 million $ 13,325
Mar 7, 6 PM $ 0.0000497
-1.17%
$ 2.75 million $ 13,146
Mar 7, 5 PM $ 0.0000501
+0.12%
$ 2.78 million $ 13,825
Mar 7, 4 PM $ 0.0000501
-0.18%
$ 2.77 million $ 14,104
Mar 7, 3 PM $ 0.0000501
-0.07%
$ 2.77 million $ 16,638
Mar 7, 2 PM $ 0.0000499
+0.06%
$ 2.76 million $ 17,582
Mar 7, 1 PM $ 0.0000501
-2.35%
$ 2.77 million $ 17,495
Mar 7, 12 PM $ 0.0000511
+0.22%
$ 2.83 million $ 17,398
Mar 7, 11 AM $ 0.0000509
-0.70%
$ 2.82 million $ 20,840
Mar 7, 10 AM $ 0.0000511
-0.25%
$ 2.83 million $ 23,973
Mar 7, 9 AM $ 0.0000506
+0.82%
$ 2.8 million $ 24,713
Mar 7, 8 AM $ 0.0000502
+0.41%
$ 2.78 million $ 24,576
Mar 7, 7 AM $ 0.0000504
-0.34%
$ 2.79 million $ 24,068
Mar 7, 6 AM $ 0.0000509
+0.02%
$ 2.82 million $ 23,308
Mar 7, 5 AM $ 0.0000518
-0.14%
$ 2.87 million $ 24,527
Mar 7, 4 AM $ 0.0000519
-0.15%
$ 2.87 million $ 24,058
Mar 7, 3 AM $ 0.0000522
+0.46%
$ 2.89 million $ 25,294
Mar 7, 2 AM $ 0.0000524
+1.28%
$ 2.9 million $ 25,147
Mar 7, 1 AM $ 0.0000517
-1.83%
$ 2.86 million $ 25,283
Mar 7, 12 AM $ 0.0000521
-1.47%
$ 2.89 million $ 26,369
Mar 6, 11 PM $ 0.000052
-0.09%
$ 2.88 million $ 32,253
Mar 6, 10 PM $ 0.0000514
+0.32%
$ 2.84 million $ 33,261
Mar 6, 9 PM $ 0.0000515
+0.83%
$ 2.85 million $ 33,501
Mar 6, 8 PM $ 0.0000516
-0.71%
$ 2.86 million $ 33,915
Mar 6, 7 PM $ 0.000052
+1.12%
$ 2.88 million $ 34,488
Mar 6, 6 PM $ 0.0000512
+1.89%
$ 2.83 million $ 38,825
Mar 6, 5 PM $ 0.0000504
-0.30%
$ 2.79 million $ 38,191
Mar 6, 4 PM $ 0.0000505
-0.73%
$ 2.8 million $ 43,564
Mar 6, 3 PM $ 0.0000512
+3.14%
$ 2.83 million $ 76,548
Mar 6, 2 PM $ 0.0000495
-0.33%
$ 2.74 million $ 77,556
Mar 6, 1 PM $ 0.0000499
-2.04%
$ 2.76 million $ 83,596
Mar 6, 12 PM $ 0.0000509
-1.61%
$ 2.82 million $ 85,467
Mar 6, 11 AM $ 0.0000518
+0.63%
$ 2.87 million $ 99,520
Mar 6, 10 AM $ 0.0000513
-0.54%
$ 2.84 million $ 128,305
Mar 6, 9 AM $ 0.0000516
-1.27%
$ 2.86 million $ 128,676
Mar 6, 8 AM $ 0.0000523
-1.00%
$ 2.9 million $ 136,200
Mar 6, 7 AM $ 0.0000528
-0.08%
$ 2.92 million $ 137,456
Mar 6, 6 AM $ 0.0000523
-1.21%
$ 2.9 million $ 136,710
Mar 6, 5 AM $ 0.0000527
-0.18%
$ 2.92 million $ 134,972
Mar 6, 4 AM $ 0.0000525
-1.77%
$ 2.91 million $ 135,537
Mar 6, 3 AM $ 0.0000532
-0.03%
$ 2.95 million $ 135,843
Mar 6, 2 AM $ 0.0000533
-2.09%
$ 2.95 million $ 135,218
Mar 6, 1 AM $ 0.0000547
-1.14%
$ 3.03 million $ 135,639
Mar 6, 12 AM $ 0.0000557
+3.14%
$ 3.08 million $ 135,192
Mar 5, 11 PM $ 0.000054
-0.15%
$ 2.99 million $ 130,419
Mar 5, 10 PM $ 0.0000534
+2.35%
$ 2.96 million $ 129,071
Mar 5, 9 PM $ 0.0000519
+1.30%
$ 2.88 million $ 127,413
Mar 5, 8 PM $ 0.0000513
+0.54%
$ 2.84 million $ 126,136
Mar 5, 7 PM $ 0.000051
+3.47%
$ 2.82 million $ 125,626
Mar 5, 6 PM $ 0.0000494
-3.09%
$ 2.73 million $ 123,306