NYANMARU COIN Historical Data

NYAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000494
-3.09%
$ 2.73 million $ 123,306
Mar 5, 5 PM $ 0.0000515
-1.11%
$ 2.85 million $ 119,753
Mar 5, 4 PM $ 0.0000505
-5.04%
$ 2.8 million $ 120,172
Mar 5, 3 PM $ 0.0000534
+0.06%
$ 2.96 million $ 80,112
Mar 5, 2 PM $ 0.0000547
+0.45%
$ 3.03 million $ 77,150
Mar 5, 1 PM $ 0.0000538
-2.86%
$ 2.98 million $ 72,264
Mar 5, 12 PM $ 0.0000544
+0.00%
$ 3.01 million $ 69,882
Mar 5, 11 AM $ 0.000062
+0.00%
$ 3.43 million $ 21,009
Mar 5, 10 AM $ 0.0000611
-1.12%
$ 3.38 million $ 20,861
Mar 5, 9 AM $ 0.0000618
-1.64%
$ 3.42 million $ 18,229
Mar 5, 8 AM $ 0.000063
-2.05%
$ 3.49 million $ 16,142
Mar 5, 7 AM $ 0.0000653
+0.81%
$ 3.62 million $ 13,144
Mar 5, 6 AM $ 0.0000645
+0.70%
$ 3.57 million $ 13,344
Mar 5, 5 AM $ 0.000064
+0.01%
$ 3.54 million $ 13,504
Mar 5, 4 AM $ 0.0000639
+0.42%
$ 3.54 million $ 13,508
Mar 5, 3 AM $ 0.0000641
+0.34%
$ 3.55 million $ 12,932
Mar 5, 2 AM $ 0.0000643
+1.11%
$ 3.56 million $ 13,038
Mar 5, 1 AM $ 0.000064
-0.35%
$ 3.54 million $ 12,749
Mar 5, 12 AM $ 0.0000657
+0.31%
$ 3.64 million $ 13,364
Mar 4, 11 PM $ 0.0000655
-0.93%
$ 3.63 million $ 12,568
Mar 4, 10 PM $ 0.0000666
+0.46%
$ 3.69 million $ 13,292
Mar 4, 9 PM $ 0.0000667
+0.08%
$ 3.69 million $ 13,386
Mar 4, 8 PM $ 0.0000665
-0.08%
$ 3.68 million $ 13,504
Mar 4, 7 PM $ 0.0000662
+0.39%
$ 3.66 million $ 13,515
Mar 4, 6 PM $ 0.0000656
+0.23%
$ 3.63 million $ 13,370
Mar 4, 5 PM $ 0.0000654
-0.52%
$ 3.62 million $ 13,331
Mar 4, 4 PM $ 0.0000652
-1.65%
$ -- $ 13,540
Mar 4, 12 PM $ 0.0000653
-0.27%
$ 3.62 million $ 17,530
Mar 4, 9 AM $ 0.0000656
+0.00%
$ 3.63 million $ 20,172
Mar 4, 8 AM $ 0.0000645
-0.28%
$ 3.57 million $ 18,973
Mar 4, 7 AM $ 0.0000637
+0.22%
$ 3.52 million $ 19,902
Mar 4, 6 AM $ 0.0000635
-0.64%
$ 3.52 million $ 19,617
Mar 4, 5 AM $ 0.0000632
+0.75%
$ 3.5 million $ 19,271
Mar 4, 4 AM $ 0.0000629
+0.02%
$ 3.48 million $ 18,803
Mar 4, 3 AM $ 0.0000637
-0.35%
$ 3.52 million $ 18,653
Mar 4, 2 AM $ 0.0000636
-0.74%
$ 3.52 million $ 19,165
Mar 4, 1 AM $ 0.0000634
+1.75%
$ 3.51 million $ 20,577
Mar 4, 12 AM $ 0.0000631
-0.07%
$ 3.5 million $ 19,139
Mar 3, 11 PM $ 0.0000634
+0.57%
$ 3.51 million $ 19,550
Mar 3, 10 PM $ 0.0000624
+0.52%
$ 3.46 million $ 18,874
Mar 3, 9 PM $ 0.0000617
-0.48%
$ 3.42 million $ 18,791
Mar 3, 8 PM $ 0.0000623
-0.32%
$ 3.45 million $ 18,829
Mar 3, 7 PM $ 0.0000624
-0.62%
$ 3.45 million $ 19,322
Mar 3, 6 PM $ 0.0000625
+0.13%
$ 3.46 million $ 19,434
Mar 3, 5 PM $ 0.0000622
-0.61%
$ 3.45 million $ 19,332
Mar 3, 4 PM $ 0.0000632
+0.32%
$ 3.5 million $ 19,461
Mar 3, 3 PM $ 0.000061
+0.18%
$ 3.38 million $ 19,130
Mar 3, 2 PM $ 0.000062
-0.03%
$ 3.43 million $ 17,697
Mar 3, 1 PM $ 0.0000623
-1.24%
$ 3.45 million $ 16,463
Mar 3, 12 PM $ 0.0000634
+1.24%
$ 3.51 million $ 16,849