NYANMARU COIN Historical Data

NYAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000634
+1.24%
$ 3.51 million $ 16,849
Mar 3, 11 AM $ 0.0000626
-0.56%
$ 3.47 million $ 17,426
Mar 3, 10 AM $ 0.0000633
-1.13%
$ 3.5 million $ 17,490
Mar 3, 9 AM $ 0.0000635
+1.17%
$ 3.51 million $ 16,875
Mar 3, 8 AM $ 0.0000623
-0.45%
$ 3.45 million $ 12,688
Mar 3, 7 AM $ 0.0000632
+0.52%
$ 3.5 million $ 10,766
Mar 3, 6 AM $ 0.0000633
+0.26%
$ 3.51 million $ 10,530
Mar 3, 5 AM $ 0.0000635
+0.56%
$ 3.51 million $ 10,513
Mar 3, 4 AM $ 0.0000636
+0.04%
$ 3.52 million $ 10,429
Mar 3, 3 AM $ 0.0000634
+1.16%
$ 3.51 million $ 10,464
Mar 3, 2 AM $ 0.0000621
-1.92%
$ 3.44 million $ 9,942
Mar 3, 1 AM $ 0.0000629
+0.02%
$ 3.48 million $ 8,884
Mar 3, 12 AM $ 0.0000621
-0.32%
$ 3.44 million $ 10,215
Mar 2, 11 PM $ 0.0000625
-0.71%
$ 3.46 million $ 9,555
Mar 2, 10 PM $ 0.000063
-0.34%
$ 3.49 million $ 11,664
Mar 2, 9 PM $ 0.0000629
-1.02%
$ 3.48 million $ 11,472
Mar 2, 8 PM $ 0.0000633
-0.59%
$ 3.51 million $ 11,567
Mar 2, 7 PM $ 0.0000638
+0.10%
$ 3.53 million $ 11,147
Mar 2, 6 PM $ 0.0000632
+0.27%
$ 3.5 million $ 11,111
Mar 2, 5 PM $ 0.0000638
-1.67%
$ 3.53 million $ 11,106
Mar 2, 4 PM $ 0.0000647
+0.49%
$ 3.58 million $ 12,277
Mar 2, 3 PM $ 0.0000645
+1.75%
$ 3.57 million $ 11,718
Mar 2, 2 PM $ 0.0000621
+0.78%
$ 3.44 million $ 10,774
Mar 2, 1 PM $ 0.0000619
-1.78%
$ 3.43 million $ 10,189
Mar 2, 12 PM $ 0.0000632
+0.65%
$ 3.5 million $ 10,287
Mar 2, 11 AM $ 0.000063
-0.24%
$ 3.49 million $ 10,082
Mar 2, 10 AM $ 0.0000629
+0.30%
$ 3.48 million $ 10,292
Mar 2, 9 AM $ 0.0000629
+0.99%
$ 3.48 million $ 11,744
Mar 2, 8 AM $ 0.0000622
-0.52%
$ 3.44 million $ 12,539
Mar 2, 7 AM $ 0.0000617
-0.85%
$ 3.41 million $ 12,461
Mar 2, 6 AM $ 0.0000623
-1.85%
$ 3.45 million $ 13,032
Mar 2, 5 AM $ 0.0000629
-0.55%
$ 3.48 million $ 14,566
Mar 2, 4 AM $ 0.0000633
-0.45%
$ 3.5 million $ 15,570
Mar 2, 3 AM $ 0.0000634
-0.17%
$ 3.51 million $ 15,662
Mar 2, 2 AM $ 0.0000634
-1.41%
$ 3.51 million $ 15,512
Mar 2, 1 AM $ 0.0000653
+1.26%
$ 3.62 million $ 15,641
Mar 2, 12 AM $ 0.0000639
+0.06%
$ 3.54 million $ 14,241
Mar 1, 11 PM $ 0.0000616
+0.36%
$ 3.41 million $ 13,865
Mar 1, 10 PM $ 0.0000618
+0.56%
$ 3.42 million $ 13,122
Mar 1, 9 PM $ 0.0000613
+0.87%
$ 3.39 million $ 13,368
Mar 1, 8 PM $ 0.0000617
-0.69%
$ 3.42 million $ 13,106
Mar 1, 7 PM $ 0.0000624
-0.72%
$ 3.46 million $ 13,490
Mar 1, 6 PM $ 0.000063
+0.34%
$ 3.49 million $ 13,961
Mar 1, 5 PM $ 0.0000622
-1.10%
$ 3.44 million $ 13,961
Mar 1, 4 PM $ 0.0000626
-1.00%
$ 3.46 million $ 13,565
Mar 1, 3 PM $ 0.0000633
+0.44%
$ 3.5 million $ 13,594
Mar 1, 2 PM $ 0.0000634
+0.70%
$ 3.51 million $ 13,504
Mar 1, 1 PM $ 0.0000627
+0.06%
$ 3.47 million $ 13,754
Mar 1, 12 PM $ 0.0000614
-0.02%
$ 3.4 million $ 12,993
Mar 1, 11 AM $ 0.000062
+0.39%
$ 3.43 million $ 11,579