NYANMARU COIN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000104
+4.00%
$ 5.78 million $ 95,207
Jan 19, 2026 $ 0.0001
-4.71%
$ 5.55 million $ 213,559
Jan 18, 2026 $ 0.000107
-10.65%
$ 5.91 million $ 181,694
Jan 17, 2026 $ 0.000119
-0.90%
$ 6.61 million $ 80,968
Jan 16, 2026 $ 0.00012
-7.37%
$ 6.62 million $ 193,904
Jan 15, 2026 $ 0.00013
-4.06%
$ 7.21 million $ 86,266
Jan 14, 2026 $ 0.000138
+5.58%
$ 7.66 million $ 147,388
Jan 13, 2026 $ 0.000134
-3.44%
$ 7.4 million $ 118,826
Jan 12, 2026 $ 0.000132
-2.57%
$ 7.31 million $ 97,747
Jan 11, 2026 $ 0.000135
-7.03%
$ 7.48 million $ 73,694
Jan 10, 2026 $ 0.000145
-5.67%
$ 8.05 million $ 73,452
Jan 9, 2026 $ 0.000157
-6.83%
$ 8.69 million $ 154,246
Jan 8, 2026 $ 0.000172
+43.41%
$ 9.52 million $ 627,086
Jan 7, 2026 $ 0.000119
-6.03%
$ 6.62 million $ 79,354
Jan 6, 2026 $ 0.000127
+3.18%
$ 7.04 million $ 319,390
Jan 5, 2026 $ 0.000122
-2.06%
$ 6.78 million $ 135,482
Jan 4, 2026 $ 0.000125
-2.88%
$ 6.91 million $ 45,093
Jan 3, 2026 $ 0.000128
-1.13%
$ 7.08 million $ 34,277
Jan 2, 2026 $ 0.000129
+4.83%
$ 7.14 million $ 39,425
Jan 1, 2026 $ 0.000122
+0.49%
$ 6.75 million $ 31,151
Dec 31, 2025 $ 0.000115
-9.98%
$ 6.67 million $ 101,345
Dec 30, 2025 $ 0.000126
-1.36%
$ 7.06 million $ 20,382
Dec 29, 2025 $ 0.000128
-0.71%
$ 7.12 million $ 55,070
Dec 28, 2025 $ 0.000127
-0.95%
$ 7.09 million $ 27,480
Dec 27, 2025 $ 0.000128
+1.16%
$ 7.1 million $ 39,838
Dec 26, 2025 $ 0.000127
+9.22%
$ 7.01 million $ 53,387
Dec 25, 2025 $ 0.000115
+3.72%
$ 6.47 million $ 82,402
Dec 24, 2025 $ 0.000112
-2.79%
$ 6.16 million $ 112,160
Dec 23, 2025 $ 0.000112
-9.15%
$ 6.4 million $ 155,138
Dec 22, 2025 $ 0.000126
-29.65%
$ 6.77 million $ 1.45 million
Dec 21, 2025 $ 0.000186
-1.80%
$ 10.47 million $ 144,012
Dec 20, 2025 $ 0.000188
+27.00%
$ 10.4 million $ 233,404
Dec 19, 2025 $ 0.000147
+12.13%
$ 8.18 million $ 43,581
Dec 18, 2025 $ 0.000129
+8.36%
$ 7.25 million $ 81,948
Dec 17, 2025 $ 0.000119
+3.36%
$ 6.63 million $ 70,174
Dec 16, 2025 $ 0.000115
-5.84%
$ 6.34 million $ 139,636
Dec 15, 2025 $ 0.000119
-7.70%
$ 6.75 million $ 292,221
Dec 14, 2025 $ 0.00013
+0.70%
$ 7.14 million $ 9,582
Dec 13, 2025 $ 0.000128
+3.02%
$ 7.11 million $ 45,649
Dec 12, 2025 $ 0.000124
-10.11%
$ 6.91 million $ 155,289
Dec 11, 2025 $ 0.000138
-3.49%
$ 7.64 million $ 66,667
Dec 10, 2025 $ 0.000143
+5.33%
$ 7.9 million $ 50,011
Dec 9, 2025 $ 0.000136
-16.59%
$ 7.51 million $ 1.07 million
Dec 8, 2025 $ 0.000162
+4.36%
$ 8.97 million $ 69,105
Dec 7, 2025 $ 0.000154
+6.36%
$ 8.52 million $ 22,687
Dec 6, 2025 $ 0.000145
-0.91%
$ 8.03 million $ 16,929
Dec 5, 2025 $ 0.000146
-4.88%
$ 8.1 million $ 57,370
Dec 4, 2025 $ 0.000153
-2.89%
$ 8.47 million $ 50,928
Dec 3, 2025 $ 0.000156
-2.90%
$ 8.64 million $ 218,589
Dec 2, 2025 $ 0.000152
-37.88%
$ 8.42 million $ 1.32 million