NYANMARU COIN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000152
+0.55%
$ 749,344 $ 2,777
Jun 16, 2 PM $ 0.0000151
-3.23%
$ 745,251 $ 2,528
Jun 16, 1 PM $ 0.0000157
+0.00%
$ 773,813 $ 2,244
Jun 16, 12 PM $ 0.0000157
+0.33%
$ 772,721 $ 2,277
Jun 16, 11 AM $ 0.0000158
-0.39%
$ 777,437 $ 2,271
Jun 16, 10 AM $ 0.0000158
-0.85%
$ 781,303 $ 2,251
Jun 16, 9 AM $ 0.0000159
+0.51%
$ 785,269 $ 2,244
Jun 16, 8 AM $ 0.0000159
+0.23%
$ 782,806 $ 2,153
Jun 16, 7 AM $ 0.0000158
+0.40%
$ 779,755 $ 2,120
Jun 16, 6 AM $ 0.0000157
+0.13%
$ 774,029 $ 2,390
Jun 16, 5 AM $ 0.0000156
+0.25%
$ 770,283 $ 2,379
Jun 16, 4 AM $ 0.0000157
+0.19%
$ 773,053 $ 2,563
Jun 16, 3 AM $ 0.0000154
-0.59%
$ 761,297 $ 2,609
Jun 16, 2 AM $ 0.0000157
-0.30%
$ 772,561 $ 2,615
Jun 16, 1 AM $ 0.0000157
-0.93%
$ 775,194 $ 2,568
Jun 16, 12 AM $ 0.0000159
-0.07%
$ 782,063 $ 2,274
Jun 15, 11 PM $ 0.0000164
-0.24%
$ 810,282 $ 1,136
Jun 15, 10 PM $ 0.0000166
+0.08%
$ 818,467 $ 1,308
Jun 15, 9 PM $ 0.0000166
-0.34%
$ 821,099 $ 1,319
Jun 15, 8 PM $ 0.0000168
+0.03%
$ 826,695 $ 1,329
Jun 15, 7 PM $ 0.0000168
+0.13%
$ 830,681 $ 1,689
Jun 15, 6 PM $ 0.0000167
+0.13%
$ 826,145 $ 1,696
Jun 15, 5 PM $ 0.0000167
-0.98%
$ 822,669 $ 1,686
Jun 15, 4 PM $ 0.0000168
+0.95%
$ 828,690 $ 1,700
Jun 15, 3 PM $ 0.0000165
+0.16%
$ 815,760 $ 1,832
Jun 15, 2 PM $ 0.0000164
-0.51%
$ 808,191 $ 1,818
Jun 15, 1 PM $ 0.0000163
+0.00%
$ 805,211 $ 1,789
Jun 15, 12 PM $ 0.0000162
-0.03%
$ 800,155 $ 1,855
Jun 15, 11 AM $ 0.0000161
+0.88%
$ 793,462 $ 1,854
Jun 15, 10 AM $ 0.000016
+0.65%
$ 787,196 $ 1,781
Jun 15, 9 AM $ 0.000016
-0.13%
$ 790,831 $ 1,375
Jun 15, 8 AM $ 0.0000161
+0.71%
$ 791,805 $ 1,648
Jun 15, 7 AM $ 0.000016
-0.51%
$ 786,872 $ 1,755
Jun 15, 6 AM $ 0.0000161
+0.29%
$ 792,855 $ 1,782
Jun 15, 5 AM $ 0.0000161
-0.19%
$ 792,627 $ 2,086
Jun 15, 4 AM $ 0.0000162
-0.49%
$ 799,465 $ 2,350
Jun 15, 3 AM $ 0.0000163
+0.34%
$ 803,404 $ 3,537
Jun 15, 2 AM $ 0.0000163
+0.09%
$ 805,012 $ 3,504
Jun 15, 1 AM $ 0.0000162
-0.37%
$ 800,996 $ 3,510
Jun 15, 12 AM $ 0.0000164
+1.16%
$ 806,934 $ 3,588
Jun 14, 11 PM $ 0.0000162
+0.17%
$ 801,053 $ 3,684
Jun 14, 10 PM $ 0.000016
-0.16%
$ 790,365 $ 3,701
Jun 14, 9 PM $ 0.0000156
-0.04%
$ 768,270 $ 3,682
Jun 14, 8 PM $ 0.0000154
+0.00%
$ 757,958 $ 3,815
Jun 14, 7 PM $ 0.0000153
+0.10%
$ 757,177 $ 3,519
Jun 14, 6 PM $ 0.0000153
-0.19%
$ 756,608 $ 3,504
Jun 14, 5 PM $ 0.0000154
+0.09%
$ 758,621 $ 3,512
Jun 14, 4 PM $ 0.0000153
-0.41%
$ 756,671 $ 3,564
Jun 14, 3 PM $ 0.0000154
+0.49%
$ 758,936 $ 3,400
Jun 14, 2 PM $ 0.0000155
+0.19%
$ 762,395 $ 3,413