NYANMARU COIN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0₅915
+0.00%
$ 451,497 $ 24
Aug 4, 2 AM $ 0.0₅91
+0.26%
$ 448,982 $ 23
Aug 4, 12 AM $ 0.0₅906
+2.87%
$ 446,924 $ 21
Aug 3, 11 PM $ 0.0₅881
-0.18%
$ 434,730 $ 21
Aug 3, 10 PM $ 0.0₅88
+0.00%
$ 433,885 $ 22
Aug 3, 6 PM $ 0.0₅901
+0.69%
$ 444,456 $ 23
Aug 3, 5 PM $ 0.0₅896
+1.73%
$ 442,063 $ 21
Aug 3, 4 PM $ 0.0₅875
+1.04%
$ 431,634 $ 17
Aug 3, 3 PM $ 0.0₅868
+1.50%
$ 428,194 $ 16
Aug 3, 2 PM $ 0.0₅855
+1.32%
$ 421,873 $ 19
Aug 3, 1 PM $ 0.0₅828
+0.00%
$ 408,700 $ 18
Aug 3, 12 PM $ 0.0₅83
+0.60%
$ 409,540 $ 18
Aug 3, 11 AM $ 0.0₅819
+0.54%
$ 403,847 $ 20
Aug 3, 10 AM $ 0.0₅814
+0.00%
$ 401,384 $ 17
Aug 3, 8 AM $ 0.0₅804
+0.05%
$ 396,753 $ 20
Aug 3, 6 AM $ 0.0₅814
-0.12%
$ 401,537 $ 20
Aug 3, 4 AM $ 0.0₅822
-0.33%
$ 405,278 $ 20
Aug 3, 3 AM $ 0.0₅822
+0.05%
$ 405,527 $ 17
Aug 3, 12 AM $ 0.0₅834
+0.00%
$ 411,585 $ 19
Aug 2, 11 PM $ 0.0₅837
-1.20%
$ 412,851 $ 18
Aug 2, 10 PM $ 0.0₅87
+0.00%
$ 429,032 $ 16
Aug 2, 9 PM $ 0.0₅867
+0.00%
$ 427,600 $ 15
Aug 2, 8 PM $ 0.0₅859
-0.22%
$ 423,689 $ 14
Aug 2, 7 PM $ 0.0₅876
+0.00%
$ 432,299 $ 16
Aug 2, 4 PM $ 0.0₅87
+0.00%
$ 429,341 $ 16
Aug 2, 3 PM $ 0.0₅871
-4.29%
$ 429,917 $ 15
Aug 2, 1 PM $ 0.0₅892
+0.00%
$ 439,934 $ 13
Aug 2, 12 PM $ 0.0₅874
-4.83%
$ 431,200 $ 13
Aug 2, 9 AM $ 0.0₅912
+0.00%
$ 449,729 $ 12
Aug 2, 8 AM $ 0.0₅925
+0.00%
$ 456,304 $ 11
Aug 2, 1 AM $ 0.0₅892
+0.45%
$ 440,274 $ 15
Aug 2, 12 AM $ 0.0₅885
+0.00%
$ 436,647 $ 15
Aug 1, 8 PM $ 0.0₅869
+0.76%
$ 428,531 $ 14
Aug 1, 7 PM $ 0.0₅861
+1.65%
$ 424,621 $ 15
Aug 1, 2 PM $ 0.0₅882
-0.62%
$ 434,990 $ 21
Aug 1, 12 PM $ 0.0₅883
+0.33%
$ 435,797 $ 20
Aug 1, 11 AM $ 0.0₅874
+0.16%
$ 431,269 $ 19
Aug 1, 10 AM $ 0.0₅889
+0.00%
$ 438,622 $ 22
Aug 1, 8 AM $ 0.0₅891
+0.02%
$ 439,565 $ 21
Aug 1, 7 AM $ 0.0₅895
-1.23%
$ 441,379 $ 19
Aug 1, 4 AM $ 0.0₅913
-0.11%
$ 450,364 $ 18
Aug 1, 2 AM $ 0.0₅911
+0.00%
$ 449,413 $ 19
Aug 1, 1 AM $ 0.0₅916
-1.25%
$ 451,910 $ 19
Jul 31, 10 PM $ 0.0₅919
-0.20%
$ 453,572 $ 19
Jul 31, 8 PM $ 0.0₅922
+0.00%
$ -- $ 17
Jul 31, 7 PM $ 0.0₅925
-0.50%
$ 456,528 $ 16
Jul 31, 4 PM $ 0.0₅928
-0.15%
$ 457,972 $ 16
Jul 31, 2 PM $ 0.0₅94
-0.05%
$ 463,893 $ 12
Jul 31, 12 PM $ 0.0₅937
+0.07%
$ 461,998 $ 11
Jul 31, 11 AM $ 0.0₅936
+2.04%
$ 461,512 $ 10