NYANMARU COIN Historical Data

NYAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000062
+0.39%
$ 3.43 million $ 11,579
Mar 1, 10 AM $ 0.0000617
-0.73%
$ 3.41 million $ 11,360
Mar 1, 9 AM $ 0.0000623
-0.59%
$ 3.45 million $ 22,373
Mar 1, 8 AM $ 0.0000631
+0.08%
$ 3.5 million $ 22,040
Mar 1, 7 AM $ 0.000063
+0.07%
$ 3.49 million $ 22,455
Mar 1, 6 AM $ 0.0000647
-1.06%
$ 3.58 million $ 24,339
Mar 1, 5 AM $ 0.000067
+0.58%
$ 3.71 million $ 24,541
Mar 1, 4 AM $ 0.0000662
-0.72%
$ 3.67 million $ 24,482
Mar 1, 3 AM $ 0.000067
+0.20%
$ 3.71 million $ 25,062
Mar 1, 2 AM $ 0.0000667
+0.98%
$ 3.69 million $ 26,961
Mar 1, 1 AM $ 0.0000652
-0.12%
$ 3.61 million $ 26,609
Mar 1, 12 AM $ 0.0000652
+0.82%
$ 3.61 million $ 26,236
Feb 28, 11 PM $ 0.000065
-2.23%
$ 3.6 million $ 26,537
Feb 28, 10 PM $ 0.0000674
+0.75%
$ 3.73 million $ 25,740
Feb 28, 9 PM $ 0.0000666
-0.11%
$ 3.69 million $ 25,183
Feb 28, 8 PM $ 0.0000654
+1.07%
$ 3.62 million $ 25,648
Feb 28, 7 PM $ 0.0000636
-1.39%
$ 3.52 million $ 24,564
Feb 28, 6 PM $ 0.0000635
+0.13%
$ 3.52 million $ 24,343
Feb 28, 5 PM $ 0.0000634
-0.89%
$ 3.51 million $ 24,866
Feb 28, 4 PM $ 0.0000635
+0.12%
$ 3.51 million $ 24,610
Feb 28, 3 PM $ 0.000063
-0.97%
$ 3.49 million $ 24,938
Feb 28, 2 PM $ 0.0000636
+0.00%
$ 3.52 million $ 25,499
Feb 28, 1 PM $ 0.0000622
+0.00%
$ 3.44 million $ 25,902
Feb 28, 12 PM $ 0.0000623
-0.57%
$ 3.45 million $ 26,298
Feb 28, 11 AM $ 0.0000626
+0.02%
$ 3.47 million $ 26,602
Feb 28, 10 AM $ 0.0000622
-1.86%
$ 3.44 million $ 31,215
Feb 28, 9 AM $ 0.0000588
+1.27%
$ 3.26 million $ 29,297
Feb 28, 8 AM $ 0.0000581
-0.09%
$ 3.22 million $ 21,006
Feb 28, 7 AM $ 0.0000575
+0.43%
$ 3.19 million $ 20,764
Feb 28, 6 AM $ 0.0000576
-1.58%
$ 3.19 million $ 20,737
Feb 28, 5 AM $ 0.0000593
-0.74%
$ 3.28 million $ 20,206
Feb 28, 4 AM $ 0.0000594
+0.21%
$ 3.29 million $ 19,542
Feb 28, 3 AM $ 0.0000595
-2.57%
$ 3.29 million $ 19,822
Feb 28, 2 AM $ 0.0000608
+0.21%
$ 3.36 million $ 19,739
Feb 28, 1 AM $ 0.0000612
+0.10%
$ 3.39 million $ 20,982
Feb 28, 12 AM $ 0.0000606
+0.28%
$ 3.35 million $ 22,339
Feb 27, 11 PM $ 0.0000606
+0.08%
$ 3.35 million $ 22,968
Feb 27, 10 PM $ 0.0000601
-0.54%
$ 3.33 million $ 23,208
Feb 27, 9 PM $ 0.0000605
-0.52%
$ 3.35 million $ 23,262
Feb 27, 8 PM $ 0.0000611
+0.44%
$ 3.38 million $ 24,095
Feb 27, 7 PM $ 0.0000608
-0.03%
$ 3.36 million $ 24,334
Feb 27, 6 PM $ 0.0000608
-0.99%
$ 3.36 million $ 24,364
Feb 27, 5 PM $ 0.0000608
-0.23%
$ 3.36 million $ 23,596
Feb 27, 4 PM $ 0.000061
-1.30%
$ 3.38 million $ 23,934
Feb 27, 3 PM $ 0.0000614
+0.59%
$ 3.4 million $ 24,754
Feb 27, 2 PM $ 0.0000612
+0.00%
$ 3.39 million $ 28,541
Feb 27, 1 PM $ 0.0000621
+0.22%
$ 3.44 million $ 31,240
Feb 27, 12 PM $ 0.0000622
-0.12%
$ 3.45 million $ 34,769
Feb 27, 11 AM $ 0.0000603
+0.79%
$ 3.34 million $ 36,011
Feb 27, 10 AM $ 0.0000611
-0.59%
$ 3.38 million $ 33,522