NYANMARU COIN Historical Data

NYAN Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000245
-0.89%
$ 1.21 million $ 5,626
May 20, 9 AM $ 0.0000246
-0.09%
$ 1.22 million $ 5,686
May 20, 8 AM $ 0.0000246
-0.13%
$ 1.22 million $ 5,711
May 20, 7 AM $ 0.0000247
+0.08%
$ 1.22 million $ 5,766
May 20, 6 AM $ 0.0000247
-0.60%
$ 1.22 million $ 5,778
May 20, 5 AM $ 0.0000247
+0.79%
$ 1.22 million $ 6,324
May 20, 4 AM $ 0.0000245
+1.68%
$ 1.21 million $ 7,285
May 20, 3 AM $ 0.0000242
-1.80%
$ 1.19 million $ 6,526
May 20, 2 AM $ 0.0000246
+0.38%
$ 1.22 million $ 6,198
May 20, 1 AM $ 0.0000246
+0.95%
$ 1.22 million $ 6,186
May 20, 12 AM $ 0.0000245
-0.19%
$ 1.21 million $ 6,774
May 19, 11 PM $ 0.0000246
+1.08%
$ 1.21 million $ 6,734
May 19, 10 PM $ 0.0000243
-0.08%
$ 1.2 million $ 6,543
May 19, 9 PM $ 0.0000243
-0.92%
$ 1.2 million $ 6,376
May 19, 8 PM $ 0.0000245
-0.03%
$ 1.21 million $ 6,068
May 19, 7 PM $ 0.0000245
+0.14%
$ 1.21 million $ 6,071
May 19, 6 PM $ 0.0000246
+0.65%
$ 1.21 million $ 6,146
May 19, 5 PM $ 0.0000245
+0.63%
$ 1.21 million $ 6,167
May 19, 4 PM $ 0.0000242
-0.20%
$ 1.19 million $ 5,992
May 19, 3 PM $ 0.0000242
-0.57%
$ 1.19 million $ 6,150
May 19, 2 PM $ 0.0000242
-0.21%
$ 1.19 million $ 6,233
May 19, 1 PM $ 0.0000245
+0.20%
$ 1.21 million $ 6,511
May 19, 12 PM $ 0.0000248
-0.28%
$ 1.23 million $ 6,111
May 19, 11 AM $ 0.0000249
+0.08%
$ 1.23 million $ 5,344
May 19, 10 AM $ 0.0000249
+0.31%
$ 1.23 million $ 5,778
May 19, 9 AM $ 0.0000248
-0.70%
$ 1.22 million $ 5,833
May 19, 8 AM $ 0.0000249
-0.35%
$ 1.23 million $ 5,832
May 19, 7 AM $ 0.0000249
+0.33%
$ 1.23 million $ 5,907
May 19, 6 AM $ 0.0000246
+1.65%
$ 1.22 million $ 6,084
May 19, 5 AM $ 0.0000243
+0.51%
$ 1.2 million $ 5,439
May 19, 4 AM $ 0.0000242
-0.39%
$ 1.2 million $ 4,438
May 19, 3 AM $ 0.0000245
+0.01%
$ 1.21 million $ 4,201
May 19, 2 AM $ 0.0000244
-1.30%
$ 1.2 million $ 3,830
May 19, 1 AM $ 0.0000246
-0.55%
$ 1.21 million $ 3,865
May 19, 12 AM $ 0.0000251
-0.85%
$ 1.24 million $ 3,723
May 18, 11 PM $ 0.0000252
-0.46%
$ 1.24 million $ 3,208
May 18, 10 PM $ 0.0000252
-0.10%
$ 1.24 million $ 2,982
May 18, 9 PM $ 0.0000251
-0.13%
$ 1.24 million $ 2,985
May 18, 8 PM $ 0.0000252
+0.53%
$ 1.24 million $ 3,406
May 18, 7 PM $ 0.000025
+1.00%
$ 1.24 million $ 3,394
May 18, 6 PM $ 0.000025
-0.35%
$ 1.23 million $ 3,284
May 18, 5 PM $ 0.0000251
+0.05%
$ 1.24 million $ 3,276
May 18, 4 PM $ 0.000025
+0.98%
$ 1.24 million $ 3,279
May 18, 3 PM $ 0.0000249
-0.12%
$ 1.23 million $ 3,095
May 18, 2 PM $ 0.0000249
-0.92%
$ 1.23 million $ 3,068
May 18, 1 PM $ 0.0000253
-0.37%
$ 1.25 million $ 2,276
May 18, 12 PM $ 0.0000253
+0.17%
$ 1.25 million $ 2,303
May 18, 11 AM $ 0.000025
-0.76%
$ 1.23 million $ 2,288
May 18, 10 AM $ 0.0000251
-0.24%
$ 1.24 million $ 1,874
May 18, 9 AM $ 0.0000251
-0.03%
$ 1.24 million $ 1,536