NYANMARU COIN Historical Data

NYAN Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000252
-0.82%
$ 1.24 million $ 1,538
May 18, 7 AM $ 0.0000254
+1.04%
$ 1.25 million $ 1,325
May 18, 6 AM $ 0.0000252
-0.17%
$ 1.24 million $ 1,177
May 18, 5 AM $ 0.0000255
+0.32%
$ 1.26 million $ 1,170
May 18, 4 AM $ 0.0000252
-0.31%
$ 1.24 million $ 1,512
May 18, 3 AM $ 0.0000254
+0.14%
$ 1.25 million $ 1,373
May 18, 2 AM $ 0.0000254
+0.57%
$ 1.25 million $ 3,040
May 18, 1 AM $ 0.0000254
+0.78%
$ 1.26 million $ 6,055
May 18, 12 AM $ 0.0000251
+0.02%
$ 1.24 million $ 10,762
May 17, 11 PM $ 0.0000255
-0.26%
$ 1.26 million $ 10,573
May 17, 10 PM $ 0.0000255
-1.23%
$ 1.26 million $ 10,750
May 17, 9 PM $ 0.000026
+0.05%
$ 1.28 million $ 10,787
May 17, 8 PM $ 0.000026
+0.00%
$ 1.28 million $ 10,264
May 17, 4 PM $ 0.000026
+0.00%
$ 1.29 million $ 10,256
May 17, 3 PM $ 0.0000259
+0.12%
$ 1.28 million $ 11,352
May 17, 2 PM $ 0.0000259
-0.21%
$ 1.28 million $ 11,662
May 17, 1 PM $ 0.000026
-0.31%
$ 1.28 million $ 12,098
May 17, 12 PM $ 0.0000262
+0.04%
$ 1.3 million $ 12,172
May 17, 11 AM $ 0.0000262
+0.05%
$ 1.3 million $ 12,406
May 17, 10 AM $ 0.0000263
+0.27%
$ 1.3 million $ 12,444
May 17, 9 AM $ 0.0000262
+0.80%
$ 1.29 million $ 12,433
May 17, 8 AM $ 0.0000261
+0.04%
$ 1.29 million $ 12,424
May 17, 7 AM $ 0.0000261
-0.05%
$ 1.29 million $ 12,734
May 17, 6 AM $ 0.0000261
+0.02%
$ 1.29 million $ 12,895
May 17, 5 AM $ 0.0000261
+0.70%
$ 1.29 million $ 13,089
May 17, 4 AM $ 0.0000258
+0.28%
$ 1.27 million $ 12,733
May 17, 3 AM $ 0.0000257
+2.81%
$ 1.27 million $ 13,297
May 17, 2 AM $ 0.0000249
+3.67%
$ 1.23 million $ 11,564
May 17, 1 AM $ 0.0000262
-0.15%
$ 1.29 million $ 10,001
May 17, 12 AM $ 0.0000263
-0.54%
$ 1.3 million $ 4,320
May 16, 11 PM $ 0.0000265
-0.06%
$ 1.31 million $ 4,689
May 16, 10 PM $ 0.0000264
-0.01%
$ 1.3 million $ 4,909
May 16, 9 PM $ 0.0000264
-0.10%
$ 1.3 million $ 4,952
May 16, 8 PM $ 0.0000264
-0.50%
$ 1.3 million $ 5,100
May 16, 7 PM $ 0.0000266
+0.00%
$ 1.31 million $ 5,114
May 16, 6 PM $ 0.0000266
-0.17%
$ 1.31 million $ 5,112
May 16, 5 PM $ 0.0000266
+0.15%
$ 1.31 million $ 5,125
May 16, 4 PM $ 0.0000264
+2.68%
$ 1.31 million $ 5,884
May 16, 3 PM $ 0.0000261
+0.00%
$ 1.29 million $ 5,114
May 16, 2 PM $ 0.0000263
+0.33%
$ 1.3 million $ 4,641
May 16, 1 PM $ 0.0000263
-0.35%
$ 1.3 million $ 5,043
May 16, 12 PM $ 0.0000263
-0.09%
$ 1.3 million $ 5,101
May 16, 11 AM $ 0.0000263
+0.21%
$ 1.3 million $ 4,876
May 16, 10 AM $ 0.0000262
-0.08%
$ 1.29 million $ 4,981
May 16, 9 AM $ 0.0000266
-0.53%
$ 1.31 million $ 5,057
May 16, 8 AM $ 0.0000268
+1.03%
$ 1.32 million $ 9,860
May 16, 7 AM $ 0.0000265
-0.53%
$ 1.31 million $ 9,768
May 16, 6 AM $ 0.0000268
+0.60%
$ 1.32 million $ 9,652
May 16, 5 AM $ 0.0000267
-0.06%
$ 1.32 million $ 9,811
May 16, 4 AM $ 0.0000268
+1.32%
$ 1.32 million $ 9,835