NYANMARU COIN Historical Data

NYAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000603
+0.79%
$ 3.34 million $ 36,011
Feb 27, 10 AM $ 0.0000611
-0.59%
$ 3.38 million $ 33,522
Feb 27, 9 AM $ 0.0000625
+1.87%
$ 3.46 million $ 33,103
Feb 27, 8 AM $ 0.0000614
+0.52%
$ 3.4 million $ 32,708
Feb 27, 7 AM $ 0.0000614
+0.30%
$ 3.4 million $ 36,515
Feb 27, 6 AM $ 0.0000614
-2.66%
$ 3.4 million $ 37,097
Feb 27, 5 AM $ 0.000063
+0.46%
$ 3.49 million $ 37,935
Feb 27, 4 AM $ 0.000063
+0.28%
$ 3.49 million $ 37,669
Feb 27, 3 AM $ 0.0000613
-1.25%
$ 3.39 million $ 39,936
Feb 27, 2 AM $ 0.0000608
+0.03%
$ 3.37 million $ 38,129
Feb 27, 1 AM $ 0.0000601
+0.00%
$ 3.33 million $ 37,282
Feb 27, 12 AM $ 0.0000601
-1.57%
$ 3.33 million $ 36,697
Feb 26, 11 PM $ 0.0000612
-0.26%
$ 3.39 million $ 38,416
Feb 26, 10 PM $ 0.0000615
+0.36%
$ 3.41 million $ 47,488
Feb 26, 9 PM $ 0.0000611
+1.03%
$ 3.39 million $ 55,929
Feb 26, 8 PM $ 0.0000605
+0.12%
$ 3.35 million $ 77,244
Feb 26, 7 PM $ 0.0000603
+0.86%
$ 3.34 million $ 81,187
Feb 26, 6 PM $ 0.0000598
+1.08%
$ 3.31 million $ 82,888
Feb 26, 5 PM $ 0.0000592
+0.40%
$ 3.28 million $ 84,485
Feb 26, 4 PM $ 0.0000599
-0.18%
$ 3.32 million $ 89,256
Feb 26, 3 PM $ 0.0000591
+0.74%
$ 3.27 million $ 105,096
Feb 26, 2 PM $ 0.0000604
-2.67%
$ 3.35 million $ 172,698
Feb 26, 1 PM $ 0.0000622
-1.99%
$ 3.44 million $ 184,056
Feb 26, 12 PM $ 0.0000633
-2.29%
$ 3.5 million $ 235,585
Feb 26, 11 AM $ 0.0000649
-2.87%
$ 3.59 million $ 237,832
Feb 26, 10 AM $ 0.0000674
-0.23%
$ 3.73 million $ 250,722
Feb 26, 9 AM $ 0.0000676
-0.12%
$ 3.74 million $ 262,258
Feb 26, 8 AM $ 0.0000677
+1.66%
$ 3.75 million $ 265,214
Feb 26, 7 AM $ 0.0000667
+0.60%
$ 3.7 million $ 264,500
Feb 26, 6 AM $ 0.0000666
-2.74%
$ 3.69 million $ 268,238
Feb 26, 5 AM $ 0.0000684
-1.22%
$ 3.79 million $ 277,728
Feb 26, 4 AM $ 0.0000692
+1.30%
$ 3.83 million $ 308,925
Feb 26, 3 AM $ 0.0000678
-0.34%
$ 3.76 million $ 310,082
Feb 26, 2 AM $ 0.0000685
+0.13%
$ 3.79 million $ 310,561
Feb 26, 1 AM $ 0.0000681
+0.23%
$ 3.77 million $ 311,208
Feb 26, 12 AM $ 0.0000683
-2.13%
$ 3.78 million $ 311,614
Feb 25, 11 PM $ 0.0000687
+0.53%
$ 3.8 million $ 307,060
Feb 25, 10 PM $ 0.0000696
-4.77%
$ 3.85 million $ 302,823
Feb 25, 9 PM $ 0.0000676
+16.04%
$ 3.74 million $ 300,641
Feb 25, 8 PM $ 0.0000581
+1.51%
$ 3.22 million $ 280,038
Feb 25, 7 PM $ 0.0000572
-1.27%
$ 3.17 million $ 275,866
Feb 25, 6 PM $ 0.0000568
+1.91%
$ 3.15 million $ 273,336
Feb 25, 5 PM $ 0.0000557
+3.78%
$ 3.08 million $ 272,298
Feb 25, 4 PM $ 0.0000536
-2.78%
$ 2.97 million $ 264,788
Feb 25, 3 PM $ 0.0000543
-8.42%
$ 3 million $ 251,605
Feb 25, 2 PM $ 0.0000619
-2.37%
$ 3.38 million $ 188,594
Feb 25, 1 PM $ 0.000063
-6.42%
$ 3.49 million $ 170,521
Feb 25, 12 PM $ 0.0000682
+2.60%
$ 3.77 million $ 116,318
Feb 25, 11 AM $ 0.0000673
-1.88%
$ 3.73 million $ 110,625
Feb 25, 10 AM $ 0.0000689
-1.65%
$ 3.81 million $ 101,336