NYANMARU COIN Historical Data

NYAN Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000268
+1.32%
$ 1.32 million $ 9,835
May 16, 3 AM $ 0.0000267
+0.37%
$ 1.32 million $ 9,616
May 16, 2 AM $ 0.0000267
+0.45%
$ 1.32 million $ 9,679
May 16, 1 AM $ 0.0000266
-0.81%
$ 1.31 million $ 9,883
May 16, 12 AM $ 0.0000271
+0.32%
$ 1.34 million $ 9,541
May 15, 11 PM $ 0.0000272
+0.55%
$ 1.34 million $ 9,333
May 15, 10 PM $ 0.0000271
-0.48%
$ 1.34 million $ 9,251
May 15, 9 PM $ 0.0000271
-0.32%
$ 1.34 million $ 9,205
May 15, 8 PM $ 0.0000272
-0.17%
$ 1.34 million $ 9,059
May 15, 7 PM $ 0.0000271
-0.88%
$ 1.34 million $ 9,084
May 15, 6 PM $ 0.0000274
+0.29%
$ 1.35 million $ 9,097
May 15, 5 PM $ 0.0000273
+1.38%
$ 1.35 million $ 9,086
May 15, 4 PM $ 0.0000266
+0.03%
$ 1.31 million $ 8,766
May 15, 3 PM $ 0.0000266
+0.25%
$ 1.31 million $ 8,591
May 15, 2 PM $ 0.0000266
-1.09%
$ 1.31 million $ 10,088
May 15, 1 PM $ 0.0000273
+0.19%
$ 1.35 million $ 9,542
May 15, 12 PM $ 0.0000274
-0.38%
$ 1.35 million $ 9,943
May 15, 11 AM $ 0.0000276
+0.62%
$ 1.36 million $ 10,097
May 15, 10 AM $ 0.0000273
+0.06%
$ 1.35 million $ 10,111
May 15, 9 AM $ 0.0000266
-4.74%
$ 1.31 million $ 10,394
May 15, 8 AM $ 0.000028
-0.21%
$ 1.38 million $ 6,029
May 15, 7 AM $ 0.000028
+0.19%
$ 1.38 million $ 6,267
May 15, 6 AM $ 0.0000271
+0.09%
$ 1.34 million $ 6,386
May 15, 5 AM $ 0.0000273
-4.03%
$ 1.35 million $ 6,071
May 15, 4 AM $ 0.0000286
+0.37%
$ 1.41 million $ 6,436
May 15, 3 AM $ 0.0000286
+0.60%
$ 1.41 million $ 6,997
May 15, 2 AM $ 0.0000284
-1.01%
$ 1.4 million $ 7,309
May 15, 1 AM $ 0.0000287
-0.22%
$ 1.41 million $ 7,082
May 15, 12 AM $ 0.0000287
+0.72%
$ 1.42 million $ 7,336
May 14, 11 PM $ 0.0000287
+0.12%
$ 1.42 million $ 8,332
May 14, 10 PM $ 0.0000286
-0.35%
$ 1.41 million $ 8,600
May 14, 9 PM $ 0.0000287
+0.19%
$ 1.42 million $ 8,457
May 14, 8 PM $ 0.0000287
-0.21%
$ 1.42 million $ 9,224
May 14, 7 PM $ 0.0000289
+0.15%
$ 1.43 million $ 9,422
May 14, 6 PM $ 0.0000288
+0.03%
$ 1.42 million $ 9,453
May 14, 5 PM $ 0.0000288
-0.12%
$ 1.42 million $ 9,997
May 14, 4 PM $ 0.000029
+1.55%
$ 1.43 million $ 10,163
May 14, 3 PM $ 0.0000278
-1.35%
$ 1.37 million $ 10,433
May 14, 2 PM $ 0.0000283
-0.35%
$ 1.4 million $ 9,610
May 14, 1 PM $ 0.0000285
+0.95%
$ 1.4 million $ 8,956
May 14, 12 PM $ 0.0000282
+0.20%
$ 1.39 million $ 9,098
May 14, 11 AM $ 0.0000281
+0.27%
$ 1.39 million $ 9,007
May 14, 10 AM $ 0.0000281
+0.16%
$ 1.39 million $ 9,527
May 14, 9 AM $ 0.000028
-1.38%
$ 1.38 million $ 10,025
May 14, 8 AM $ 0.0000284
-1.01%
$ 1.4 million $ 9,188
May 14, 7 AM $ 0.0000286
+0.03%
$ 1.41 million $ 8,740
May 14, 6 AM $ 0.0000286
+0.23%
$ 1.41 million $ 8,609
May 14, 5 AM $ 0.0000284
-0.59%
$ 1.4 million $ 9,156
May 14, 4 AM $ 0.0000289
+0.11%
$ 1.43 million $ 8,947
May 14, 3 AM $ 0.0000289
+0.06%
$ 1.43 million $ 8,583