NYANMARU COIN Historical Data

NYAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000998
-2.38%
$ 5.53 million $ 134,007
Feb 23, 7 AM $ 0.000102
+0.73%
$ 5.64 million $ 142,794
Feb 23, 6 AM $ 0.000101
+5.03%
$ 5.6 million $ 135,481
Feb 23, 5 AM $ 0.0000985
+4.60%
$ 5.45 million $ 124,899
Feb 23, 4 AM $ 0.0000937
-2.33%
$ 5.19 million $ 121,722
Feb 23, 3 AM $ 0.0000949
+8.24%
$ 5.26 million $ 123,151
Feb 23, 2 AM $ 0.0000897
-1.07%
$ 4.97 million $ 101,047
Feb 23, 1 AM $ 0.0000913
-3.20%
$ 5.06 million $ 99,456
Feb 23, 12 AM $ 0.0000949
-5.95%
$ 5.26 million $ 104,128
Feb 22, 11 PM $ 0.0000987
-1.89%
$ 5.46 million $ 106,179
Feb 22, 10 PM $ 0.0000989
+2.61%
$ 5.47 million $ 124,198
Feb 22, 9 PM $ 0.0000963
+0.37%
$ 5.33 million $ 123,383
Feb 22, 8 PM $ 0.0000965
-0.21%
$ 5.34 million $ 123,770
Feb 22, 7 PM $ 0.0000967
+0.33%
$ 5.35 million $ 124,030
Feb 22, 6 PM $ 0.0000963
+0.36%
$ 5.33 million $ 123,988
Feb 22, 5 PM $ 0.0000963
-1.36%
$ 5.33 million $ 123,570
Feb 22, 4 PM $ 0.0000987
+1.72%
$ 5.46 million $ 124,355
Feb 22, 3 PM $ 0.0000974
-0.85%
$ 5.4 million $ 121,758
Feb 22, 2 PM $ 0.0000987
+0.18%
$ 5.47 million $ 121,758
Feb 22, 1 PM $ 0.0000993
+4.65%
$ 5.5 million $ 119,742
Feb 22, 12 PM $ 0.0000951
-1.55%
$ 5.26 million $ 95,067
Feb 22, 11 AM $ 0.000097
-0.82%
$ 5.37 million $ 95,677
Feb 22, 10 AM $ 0.0000978
-1.95%
$ 5.41 million $ 97,110
Feb 22, 9 AM $ 0.000101
+4.30%
$ 5.58 million $ 95,625
Feb 22, 8 AM $ 0.0000913
-6.23%
$ 5.06 million $ 80,798
Feb 22, 7 AM $ 0.0000987
-0.18%
$ 5.47 million $ 73,494
Feb 22, 6 AM $ 0.0000989
-0.34%
$ 5.47 million $ 79,216
Feb 22, 5 AM $ 0.0000988
-1.20%
$ 5.47 million $ 86,074
Feb 22, 4 AM $ 0.0000996
+2.57%
$ 5.51 million $ 101,822
Feb 22, 3 AM $ 0.0000973
-3.89%
$ 5.39 million $ 97,784
Feb 22, 2 AM $ 0.000104
-1.74%
$ 5.73 million $ 90,545
Feb 22, 1 AM $ 0.000104
-3.60%
$ 5.77 million $ 90,970
Feb 22, 12 AM $ 0.000108
+1.19%
$ 5.98 million $ 95,863
Feb 21, 11 PM $ 0.000108
+8.01%
$ 5.98 million $ 91,797
Feb 21, 10 PM $ 0.0001
+3.30%
$ 5.55 million $ 71,588
Feb 21, 9 PM $ 0.0000971
+0.88%
$ 5.37 million $ 71,453
Feb 21, 8 PM $ 0.0000962
-0.39%
$ 5.32 million $ 70,711
Feb 21, 7 PM $ 0.0000966
-0.77%
$ 5.35 million $ 72,455
Feb 21, 6 PM $ 0.0000972
+0.60%
$ 5.38 million $ 72,553
Feb 21, 5 PM $ 0.0000967
+0.63%
$ 5.35 million $ 73,064
Feb 21, 4 PM $ 0.0000965
-0.46%
$ 5.34 million $ 72,958
Feb 21, 3 PM $ 0.0000968
-0.26%
$ 5.36 million $ 75,344
Feb 21, 2 PM $ 0.0000974
+0.82%
$ 5.4 million $ 75,326
Feb 21, 1 PM $ 0.000097
+1.93%
$ 5.37 million $ 73,696
Feb 21, 12 PM $ 0.0000952
-3.64%
$ 5.27 million $ 76,208
Feb 21, 11 AM $ 0.0000986
-1.68%
$ 5.46 million $ 75,719
Feb 21, 10 AM $ 0.000101
-1.30%
$ 5.58 million $ 74,099
Feb 21, 9 AM $ 0.000102
+1.41%
$ 5.63 million $ 74,527
Feb 21, 8 AM $ 0.000101
-1.42%
$ 5.6 million $ 76,165
Feb 21, 7 AM $ 0.000103
-1.37%
$ 5.73 million $ 74,983