NYANMARU COIN Historical Data

NYAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000883
+0.81%
$ 4.89 million $ 120,213
Feb 17, 5 AM $ 0.0000864
-0.61%
$ 4.78 million $ 119,651
Feb 17, 4 AM $ 0.0000869
+0.25%
$ 4.81 million $ 119,479
Feb 17, 3 AM $ 0.0000867
-1.83%
$ 4.8 million $ 119,958
Feb 17, 2 AM $ 0.0000882
+0.99%
$ 4.88 million $ 122,480
Feb 17, 1 AM $ 0.0000877
-0.39%
$ 4.86 million $ 132,122
Feb 17, 12 AM $ 0.0000879
-4.01%
$ 4.87 million $ 133,341
Feb 16, 11 PM $ 0.0000915
+2.86%
$ 5.07 million $ 128,107
Feb 16, 10 PM $ 0.0000877
+0.85%
$ 4.85 million $ 124,965
Feb 16, 9 PM $ 0.000087
-1.02%
$ 4.82 million $ 124,050
Feb 16, 8 PM $ 0.0000876
+0.09%
$ 4.85 million $ 123,704
Feb 16, 7 PM $ 0.0000872
-0.43%
$ 4.83 million $ 122,893
Feb 16, 6 PM $ 0.0000878
-0.24%
$ 4.86 million $ 122,829
Feb 16, 5 PM $ 0.0000882
+0.34%
$ 4.88 million $ 121,967
Feb 16, 4 PM $ 0.0000879
+2.74%
$ 4.87 million $ 120,948
Feb 16, 3 PM $ 0.000085
-0.74%
$ 4.71 million $ 118,388
Feb 16, 2 PM $ 0.0000871
+2.57%
$ 4.82 million $ 116,876
Feb 16, 1 PM $ 0.0000852
+1.55%
$ 4.72 million $ 114,335
Feb 16, 12 PM $ 0.0000863
+3.53%
$ 4.78 million $ 96,953
Feb 16, 11 AM $ 0.0000885
-4.88%
$ 4.9 million $ 83,410
Feb 16, 10 AM $ 0.0000936
-0.15%
$ 5.18 million $ 40,942
Feb 16, 9 AM $ 0.0000932
-0.18%
$ 5.16 million $ 38,833
Feb 16, 8 AM $ 0.0000932
+0.14%
$ 5.16 million $ 39,473
Feb 16, 7 AM $ 0.0000942
+2.52%
$ 5.21 million $ 40,540
Feb 16, 6 AM $ 0.0000933
+0.43%
$ 5.16 million $ 36,716
Feb 16, 5 AM $ 0.0000939
-0.48%
$ 5.2 million $ 35,929
Feb 16, 4 AM $ 0.0000949
+1.61%
$ 5.25 million $ 37,599
Feb 16, 3 AM $ 0.0000943
-0.43%
$ 5.22 million $ 38,319
Feb 16, 2 AM $ 0.0000953
-0.81%
$ 5.27 million $ 41,882
Feb 16, 1 AM $ 0.0000932
-0.85%
$ 5.16 million $ 41,668
Feb 16, 12 AM $ 0.0000929
-0.33%
$ 5.14 million $ 39,706
Feb 15, 11 PM $ 0.0000924
-1.28%
$ 5.12 million $ 41,598
Feb 15, 10 PM $ 0.0000936
+0.11%
$ 5.18 million $ 43,028
Feb 15, 9 PM $ 0.0000936
+2.37%
$ 5.18 million $ 43,371
Feb 15, 8 PM $ 0.0000912
+0.20%
$ 5.05 million $ 42,463
Feb 15, 7 PM $ 0.0000912
-0.75%
$ 5.05 million $ 43,966
Feb 15, 6 PM $ 0.0000929
+0.92%
$ 5.14 million $ 44,378
Feb 15, 5 PM $ 0.0000933
-0.70%
$ 5.16 million $ 44,562
Feb 15, 4 PM $ 0.0000927
+0.71%
$ 5.13 million $ 45,571
Feb 15, 3 PM $ 0.0000922
-0.69%
$ 5.1 million $ 44,728
Feb 15, 2 PM $ 0.0000922
+0.33%
$ 5.11 million $ 46,715
Feb 15, 1 PM $ 0.000093
+1.30%
$ 5.15 million $ 44,312
Feb 15, 12 PM $ 0.0000949
-0.28%
$ 5.25 million $ 48,794
Feb 15, 11 AM $ 0.0000951
-0.14%
$ 5.26 million $ 50,667
Feb 15, 10 AM $ 0.0000955
-0.42%
$ 5.29 million $ 54,204
Feb 15, 9 AM $ 0.0000965
-0.31%
$ 5.34 million $ 56,289
Feb 15, 8 AM $ 0.0000983
+2.15%
$ 5.44 million $ 57,217
Feb 15, 7 AM $ 0.0000957
+0.72%
$ 5.3 million $ 59,702
Feb 15, 6 AM $ 0.0000954
-4.19%
$ 5.28 million $ 62,598
Feb 15, 5 AM $ 0.0000995
+3.02%
$ 5.51 million $ 66,241