NYANMARU COIN Historical Data

NYAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000995
+3.02%
$ 5.51 million $ 66,241
Feb 15, 4 AM $ 0.0000965
+1.54%
$ 5.34 million $ 68,026
Feb 15, 3 AM $ 0.000096
-0.35%
$ 5.32 million $ 78,458
Feb 15, 2 AM $ 0.0000965
+1.96%
$ 5.34 million $ 87,499
Feb 15, 1 AM $ 0.0000944
-0.99%
$ 5.23 million $ 82,745
Feb 15, 12 AM $ 0.0000948
+1.13%
$ 5.25 million $ 105,384
Feb 14, 11 PM $ 0.0000938
-2.40%
$ 5.2 million $ 107,256
Feb 14, 10 PM $ 0.0000956
-0.12%
$ 5.29 million $ 108,079
Feb 14, 9 PM $ 0.0000952
-0.57%
$ 5.27 million $ 107,708
Feb 14, 8 PM $ 0.0000949
+1.51%
$ 5.26 million $ 108,307
Feb 14, 7 PM $ 0.0000934
-0.82%
$ 5.17 million $ 106,999
Feb 14, 6 PM $ 0.0000942
+0.13%
$ 5.21 million $ 107,709
Feb 14, 5 PM $ 0.0000945
-0.68%
$ 5.23 million $ 108,415
Feb 14, 4 PM $ 0.0000946
+0.36%
$ 5.24 million $ 108,026
Feb 14, 3 PM $ 0.0000942
+0.90%
$ 5.22 million $ 117,581
Feb 14, 2 PM $ 0.0000938
+1.02%
$ 5.19 million $ 117,985
Feb 14, 1 PM $ 0.0000929
+0.74%
$ 5.15 million $ 116,957
Feb 14, 12 PM $ 0.0000874
-4.65%
$ 4.84 million $ 117,327
Feb 14, 11 AM $ 0.0000915
+0.59%
$ 5.07 million $ 113,193
Feb 14, 10 AM $ 0.0000918
-1.59%
$ 5.08 million $ 113,932
Feb 14, 9 AM $ 0.0000935
-1.73%
$ 5.17 million $ 116,739
Feb 14, 8 AM $ 0.0000956
-0.37%
$ 5.29 million $ 114,785
Feb 14, 7 AM $ 0.0000944
+0.70%
$ 5.23 million $ 126,997
Feb 14, 6 AM $ 0.0000931
-0.29%
$ 5.15 million $ 131,649
Feb 14, 5 AM $ 0.0000919
-2.03%
$ 5.09 million $ 136,885
Feb 14, 4 AM $ 0.0000923
-6.32%
$ 5.11 million $ 138,787
Feb 14, 3 AM $ 0.0000982
-0.36%
$ 5.44 million $ 153,018
Feb 14, 2 AM $ 0.0001
-1.12%
$ 5.54 million $ 175,265
Feb 14, 1 AM $ 0.0000989
-5.70%
$ 5.47 million $ 168,225
Feb 14, 12 AM $ 0.000112
+0.94%
$ 6.18 million $ 178,461
Feb 13, 11 PM $ 0.000113
+0.10%
$ 6.23 million $ 175,152
Feb 13, 10 PM $ 0.000113
-1.56%
$ 6.25 million $ 173,678
Feb 13, 9 PM $ 0.000114
-0.70%
$ 6.34 million $ 176,344
Feb 13, 8 PM $ 0.000115
-1.01%
$ 6.37 million $ 177,569
Feb 13, 7 PM $ 0.000117
-1.49%
$ 6.45 million $ 179,568
Feb 13, 6 PM $ 0.000119
+2.29%
$ 6.58 million $ 183,687
Feb 13, 5 PM $ 0.000117
-0.07%
$ 6.47 million $ 182,341
Feb 13, 4 PM $ 0.000117
-3.29%
$ 6.45 million $ 187,815
Feb 13, 3 PM $ 0.00012
+0.84%
$ 6.66 million $ 178,280
Feb 13, 2 PM $ 0.000119
+1.83%
$ 6.57 million $ 176,138
Feb 13, 1 PM $ 0.000116
+0.56%
$ 6.43 million $ 175,730
Feb 13, 12 PM $ 0.000116
+0.95%
$ 6.42 million $ 175,269
Feb 13, 11 AM $ 0.000115
-1.55%
$ 6.39 million $ 186,132
Feb 13, 10 AM $ 0.000113
-2.85%
$ 6.24 million $ 218,906
Feb 13, 9 AM $ 0.000116
+0.44%
$ 6.4 million $ 263,900
Feb 13, 8 AM $ 0.000115
-0.31%
$ 6.39 million $ 272,755
Feb 13, 7 AM $ 0.000121
+2.12%
$ 6.72 million $ 270,564
Feb 13, 6 AM $ 0.000121
+2.16%
$ 6.69 million $ 252,978
Feb 13, 5 AM $ 0.000119
-2.74%
$ 6.57 million $ 249,248
Feb 13, 4 AM $ 0.000124
+8.99%
$ 6.85 million $ 243,582