NYANMARU COIN Historical Data

NYAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000087
-1.25%
$ 4.82 million $ 152,784
Feb 11, 2 AM $ 0.0000871
+1.08%
$ 4.82 million $ 153,338
Feb 11, 1 AM $ 0.0000849
+1.55%
$ 4.7 million $ 151,949
Feb 11, 12 AM $ 0.0000837
+0.06%
$ 4.63 million $ 152,079
Feb 10, 11 PM $ 0.0000835
-1.41%
$ 4.62 million $ 150,871
Feb 10, 10 PM $ 0.000084
+1.44%
$ 4.65 million $ 149,743
Feb 10, 9 PM $ 0.0000817
+0.19%
$ 4.52 million $ 148,619
Feb 10, 8 PM $ 0.0000812
-0.73%
$ 4.5 million $ 147,746
Feb 10, 7 PM $ 0.0000814
-1.21%
$ 4.51 million $ 150,947
Feb 10, 6 PM $ 0.0000845
-0.98%
$ 4.68 million $ 148,527
Feb 10, 5 PM $ 0.0000852
-0.33%
$ 4.72 million $ 153,253
Feb 10, 4 PM $ 0.0000868
+0.49%
$ 4.81 million $ 152,733
Feb 10, 3 PM $ 0.000087
-1.60%
$ 4.82 million $ 146,752
Feb 10, 2 PM $ 0.000089
+1.31%
$ 4.93 million $ 144,370
Feb 10, 1 PM $ 0.000087
+1.23%
$ 4.82 million $ 142,682
Feb 10, 12 PM $ 0.000086
-4.81%
$ 4.76 million $ 134,897
Feb 10, 11 AM $ 0.0000918
+0.00%
$ 5.08 million $ 123,850
Feb 10, 10 AM $ 0.0000736
+0.56%
$ 4.08 million $ 48,673
Feb 10, 9 AM $ 0.0000738
+2.51%
$ 4.09 million $ 41,509
Feb 10, 8 AM $ 0.0000726
+0.02%
$ 4.02 million $ 39,371
Feb 10, 7 AM $ 0.0000717
+0.48%
$ 3.97 million $ 36,486
Feb 10, 6 AM $ 0.0000713
+1.12%
$ 3.95 million $ 36,406
Feb 10, 5 AM $ 0.000074
+1.73%
$ 4.1 million $ 34,563
Feb 10, 4 AM $ 0.0000724
+1.31%
$ 4.01 million $ 35,003
Feb 10, 3 AM $ 0.000073
-1.38%
$ 4.04 million $ 34,744
Feb 10, 2 AM $ 0.0000726
+0.36%
$ 4.02 million $ 36,096
Feb 10, 1 AM $ 0.0000712
+1.31%
$ 3.94 million $ 35,523
Feb 10, 12 AM $ 0.0000704
-0.43%
$ 3.9 million $ 33,486
Feb 9, 11 PM $ 0.0000705
+0.27%
$ 3.9 million $ 33,529
Feb 9, 10 PM $ 0.0000702
+0.77%
$ 3.89 million $ 35,023
Feb 9, 9 PM $ 0.0000705
+0.49%
$ 3.91 million $ 35,693
Feb 9, 8 PM $ 0.0000702
-0.29%
$ 3.89 million $ 36,651
Feb 9, 7 PM $ 0.00007
+0.11%
$ 3.87 million $ 34,084
Feb 9, 6 PM $ 0.0000708
-0.13%
$ 3.92 million $ 33,702
Feb 9, 5 PM $ 0.0000698
+0.21%
$ 3.86 million $ 32,692
Feb 9, 4 PM $ 0.0000694
-0.35%
$ 3.84 million $ 32,430
Feb 9, 3 PM $ 0.0000692
+1.05%
$ 3.83 million $ 32,489
Feb 9, 2 PM $ 0.000068
+0.19%
$ 3.76 million $ 31,716
Feb 9, 1 PM $ 0.0000681
-0.52%
$ 3.77 million $ 30,639
Feb 9, 12 PM $ 0.0000695
+0.04%
$ 3.85 million $ 31,080
Feb 9, 11 AM $ 0.0000693
+0.28%
$ 3.84 million $ 32,967
Feb 9, 10 AM $ 0.0000685
+0.26%
$ 3.79 million $ 35,521
Feb 9, 9 AM $ 0.0000684
+0.22%
$ 3.79 million $ 35,618
Feb 9, 8 AM $ 0.0000676
+1.95%
$ 3.74 million $ 38,718
Feb 9, 7 AM $ 0.0000674
+0.40%
$ 3.73 million $ 42,446
Feb 9, 6 AM $ 0.0000649
-4.54%
$ 3.59 million $ 42,754
Feb 9, 5 AM $ 0.0000678
+0.31%
$ 3.76 million $ 38,424
Feb 9, 4 AM $ 0.0000677
-1.67%
$ 3.75 million $ 39,389
Feb 9, 3 AM $ 0.0000673
-0.31%
$ 3.73 million $ 43,198
Feb 9, 2 AM $ 0.0000661
-0.01%
$ 3.66 million $ 46,564