NYANMARU COIN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000245
+9.99%
$ 13.56 million $ 101,547
Nov 30, 2025 $ 0.000223
+3.54%
$ 12.53 million $ 71,617
Nov 29, 2025 $ 0.000215
+1.19%
$ 11.9 million $ 15,104
Nov 28, 2025 $ 0.00021
-2.85%
$ 11.87 million $ 55,939
Nov 27, 2025 $ 0.000221
+6.33%
$ 11.88 million $ 78,396
Nov 26, 2025 $ 0.000206
-2.59%
$ 11.21 million $ 44,069
Nov 25, 2025 $ 0.000209
+3.30%
$ 11.64 million $ 57,683
Nov 24, 2025 $ 0.000203
+2.70%
$ 11.21 million $ 38,307
Nov 23, 2025 $ 0.000191
-2.23%
$ 10.94 million $ 83,988
Nov 22, 2025 $ 0.000194
+2.44%
$ 10.81 million $ 89,297
Nov 21, 2025 $ 0.000176
-6.48%
$ 10.12 million $ 666,378
Nov 20, 2025 $ 0.000269
-4.79%
$ 14.89 million $ 128,089
Nov 19, 2025 $ 0.000284
-3.76%
$ 15.74 million $ 249,922
Nov 18, 2025 $ 0.000283
-8.85%
$ 16.1 million $ 566,893
Nov 17, 2025 $ 0.000307
+26.22%
$ 16.99 million $ 295,037
Nov 16, 2025 $ 0.000237
+5.39%
$ 13.29 million $ 74,013
Nov 15, 2025 $ 0.000222
-2.70%
$ 12.39 million $ 184,438
Nov 14, 2025 $ 0.000231
-5.62%
$ 12.62 million $ 153,686
Nov 13, 2025 $ 0.00018
-32.61%
$ 9.96 million $ 216,432
Nov 12, 2025 $ 0.000244
+16.19%
$ 14.54 million $ 923,087
Nov 11, 2025 $ 0.000209
+47.44%
$ 11.59 million $ 1.15 million
Nov 10, 2025 $ 0.000127
+8.45%
$ 7.01 million $ 179,823
Nov 9, 2025 $ 0.000116
+20.31%
$ 6.42 million $ 64,885
Nov 8, 2025 $ 0.0000927
-37.67%
$ 5.13 million $ 351,446
Nov 7, 2025 $ 0.000148
-3.46%
$ 8.19 million $ 49,218
Nov 6, 2025 $ 0.000152
-5.89%
$ 8.43 million $ 134,638
Nov 5, 2025 $ 0.000161
+5.28%
$ 8.94 million $ 25,538
Nov 4, 2025 $ 0.000153
-9.39%
$ 8.47 million $ 106,699
Nov 3, 2025 $ 0.000168
-7.47%
$ 9.3 million $ 22,326
Nov 2, 2025 $ 0.000182
-0.11%
$ 10.08 million $ 12,067
Nov 1, 2025 $ 0.000181
+0.13%
$ 10.01 million $ 15,053
Oct 31, 2025 $ 0.000181
-3.39%
$ 9.93 million $ 23,775
Oct 30, 2025 $ 0.000183
+2.08%
$ 10.24 million $ 110,797
Oct 29, 2025 $ 0.000173
-3.83%
$ 9.58 million $ 35,787
Oct 28, 2025 $ 0.00018
+5.26%
$ 9.95 million $ 61,424
Oct 27, 2025 $ 0.00017
-2.28%
$ 9.38 million $ 170,928
Oct 26, 2025 $ 0.000171
+1.18%
$ 9.45 million $ 32,991
Oct 25, 2025 $ 0.000169
-0.81%
$ 9.36 million $ 50,023
Oct 24, 2025 $ 0.000172
-3.11%
$ 9.46 million $ 36,049
Oct 23, 2025 $ 0.000175
-2.69%
$ 9.8 million $ 41,453
Oct 22, 2025 $ 0.000184
+3.19%
$ 9.93 million $ 334,122
Oct 21, 2025 $ 0.000182
+8.17%
$ 9.87 million $ 361,176
Oct 20, 2025 $ 0.00017
-8.88%
$ 9.34 million $ 64,235
Oct 19, 2025 $ 0.000183
+16.99%
$ 10.37 million $ 69,467
Oct 18, 2025 $ 0.000156
-0.35%
$ 8.5 million $ 58,782
Oct 17, 2025 $ 0.000158
-11.16%
$ 8.64 million $ 171,938
Oct 16, 2025 $ 0.000183
-9.07%
$ 10.06 million $ 92,255
Oct 15, 2025 $ 0.0002
-4.56%
$ 11.06 million $ 95,978
Oct 14, 2025 $ 0.000205
-1.49%
$ 11.62 million $ 66,832
Oct 13, 2025 $ 0.000209
-0.40%
$ 11.54 million $ 41,986