NYANMARU COIN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000323
+0.14%
$ 1.6 million $ 36,003
Apr 24, 4 AM $ 0.0000322
+1.04%
$ 1.59 million $ 37,320
Apr 24, 3 AM $ 0.0000319
+0.64%
$ 1.57 million $ 42,204
Apr 24, 2 AM $ 0.0000317
-0.30%
$ 1.57 million $ 64,127
Apr 24, 1 AM $ 0.0000317
+0.31%
$ 1.57 million $ 64,397
Apr 24, 12 AM $ 0.0000317
-0.69%
$ 1.56 million $ 64,264
Apr 23, 11 PM $ 0.0000319
+0.36%
$ 1.57 million $ 63,619
Apr 23, 10 PM $ 0.0000318
+0.50%
$ 1.57 million $ 63,179
Apr 23, 9 PM $ 0.0000316
+1.43%
$ 1.56 million $ 62,830
Apr 23, 8 PM $ 0.0000298
-0.87%
$ 1.47 million $ 60,589
Apr 23, 7 PM $ 0.00003
+0.84%
$ 1.48 million $ 57,234
Apr 23, 6 PM $ 0.0000297
+1.43%
$ 1.47 million $ 56,719
Apr 23, 5 PM $ 0.0000291
-11.12%
$ 1.44 million $ 56,081
Apr 23, 4 PM $ 0.0000328
+0.15%
$ 1.62 million $ 45,702
Apr 23, 3 PM $ 0.0000324
+1.31%
$ 1.6 million $ 44,920
Apr 23, 2 PM $ 0.0000318
-4.11%
$ 1.57 million $ 44,687
Apr 23, 1 PM $ 0.0000332
+0.02%
$ 1.64 million $ 40,864
Apr 23, 12 PM $ 0.0000332
+0.03%
$ 1.64 million $ 42,101
Apr 23, 11 AM $ 0.0000333
+1.79%
$ 1.64 million $ 42,274
Apr 23, 10 AM $ 0.0000321
+0.43%
$ 1.59 million $ 41,644
Apr 23, 9 AM $ 0.0000321
-0.10%
$ 1.59 million $ 43,460
Apr 23, 8 AM $ 0.0000319
+1.68%
$ 1.57 million $ 69,232
Apr 23, 7 AM $ 0.0000311
-0.02%
$ 1.54 million $ 70,143
Apr 23, 6 AM $ 0.0000312
+1.96%
$ 1.54 million $ 75,190
Apr 23, 5 AM $ 0.0000307
+4.14%
$ 1.51 million $ 96,890
Apr 23, 4 AM $ 0.0000295
+1.90%
$ 1.46 million $ 96,691
Apr 23, 3 AM $ 0.0000296
-5.18%
$ 1.46 million $ 102,490
Apr 23, 2 AM $ 0.0000345
-0.53%
$ 1.7 million $ 104,948
Apr 23, 1 AM $ 0.0000344
-0.95%
$ 1.7 million $ 115,397
Apr 23, 12 AM $ 0.0000345
-0.69%
$ 1.7 million $ 116,948
Apr 22, 11 PM $ 0.0000347
-0.41%
$ 1.71 million $ 117,135
Apr 22, 10 PM $ 0.0000349
+0.20%
$ 1.72 million $ 117,952
Apr 22, 9 PM $ 0.0000348
+0.42%
$ 1.72 million $ 118,266
Apr 22, 8 PM $ 0.0000347
-0.65%
$ 1.71 million $ 117,687
Apr 22, 7 PM $ 0.0000349
-0.36%
$ 1.72 million $ 118,016
Apr 22, 6 PM $ 0.0000351
+0.37%
$ 1.73 million $ 118,980
Apr 22, 5 PM $ 0.0000349
+0.37%
$ 1.72 million $ 118,795
Apr 22, 4 PM $ 0.0000349
-0.49%
$ 1.72 million $ 118,735
Apr 22, 3 PM $ 0.0000351
-0.56%
$ 1.73 million $ 119,656
Apr 22, 2 PM $ 0.0000352
+3.23%
$ 1.74 million $ 121,107
Apr 22, 1 PM $ 0.0000342
-3.41%
$ 1.69 million $ 120,221
Apr 22, 12 PM $ 0.0000357
+1.90%
$ 1.76 million $ 117,999
Apr 22, 11 AM $ 0.0000347
+3.47%
$ 1.71 million $ 116,062
Apr 22, 10 AM $ 0.0000335
+2.21%
$ 1.65 million $ 115,033
Apr 22, 9 AM $ 0.0000318
-4.09%
$ 1.57 million $ 114,189
Apr 22, 8 AM $ 0.0000369
+0.06%
$ 1.82 million $ 85,445
Apr 22, 2 AM $ 0.0000516
+0.00%
$ 2.55 million $ 9,463
Apr 22, 1 AM $ 0.0000519
-0.18%
$ 2.56 million $ 9,824
Apr 22, 12 AM $ 0.0000519
+0.68%
$ 2.56 million $ 9,128
Apr 21, 11 PM $ 0.0000516
+1.27%
$ 2.55 million $ 10,447