NYANMARU COIN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000154
+0.49%
$ 758,936 $ 3,400
Jun 14, 2 PM $ 0.0000155
+0.19%
$ 762,395 $ 3,413
Jun 14, 1 PM $ 0.0000155
-0.25%
$ 763,487 $ 3,705
Jun 14, 12 PM $ 0.0000156
-0.36%
$ 768,008 $ 3,637
Jun 14, 11 AM $ 0.0000156
-0.44%
$ 768,969 $ 3,662
Jun 14, 10 AM $ 0.0000156
-0.42%
$ 771,797 $ 3,690
Jun 14, 9 AM $ 0.0000155
-0.14%
$ 763,759 $ 3,856
Jun 14, 8 AM $ 0.0000154
+0.16%
$ 759,475 $ 3,589
Jun 14, 7 AM $ 0.0000154
+0.00%
$ 762,143 $ 3,495
Jun 14, 6 AM $ 0.0000153
+0.71%
$ 755,180 $ 3,482
Jun 14, 5 AM $ 0.0000152
-0.54%
$ 750,432 $ 2,971
Jun 14, 4 AM $ 0.0000152
-5.05%
$ 752,297 $ 2,742
Jun 14, 3 AM $ 0.0000161
-0.15%
$ 791,879 $ 1,529
Jun 14, 2 AM $ 0.0000161
-0.40%
$ 792,330 $ 1,684
Jun 14, 1 AM $ 0.0000161
+0.00%
$ 794,782 $ 1,666
Jun 14, 12 AM $ 0.0000161
-0.28%
$ 791,841 $ 1,708
Jun 13, 11 PM $ 0.0000161
-0.20%
$ 792,834 $ 1,526
Jun 13, 10 PM $ 0.0000162
+0.93%
$ 800,231 $ 1,667
Jun 13, 9 PM $ 0.0000161
+0.17%
$ 795,842 $ 1,700
Jun 13, 8 PM $ 0.0000161
-0.19%
$ 794,315 $ 1,468
Jun 13, 7 PM $ 0.0000161
-0.22%
$ 795,216 $ 1,429
Jun 13, 6 PM $ 0.0000161
-0.07%
$ 795,421 $ 1,605
Jun 13, 5 PM $ 0.0000161
-0.12%
$ 793,598 $ 1,606
Jun 13, 4 PM $ 0.0000162
-0.54%
$ 801,085 $ 1,630
Jun 13, 3 PM $ 0.0000162
+0.12%
$ 797,400 $ 1,647
Jun 13, 2 PM $ 0.0000162
-0.70%
$ 799,745 $ 2,518
Jun 13, 1 PM $ 0.0000163
+0.08%
$ 803,753 $ 2,240
Jun 13, 12 PM $ 0.0000163
+0.00%
$ 803,109 $ 2,298
Jun 13, 11 AM $ 0.0000161
+0.10%
$ 795,249 $ 2,299
Jun 13, 10 AM $ 0.0000161
-0.32%
$ 793,886 $ 2,479
Jun 13, 9 AM $ 0.0000162
-0.11%
$ 799,926 $ 2,473
Jun 13, 8 AM $ 0.0000162
+0.20%
$ 799,368 $ 2,441
Jun 13, 7 AM $ 0.0000161
+0.24%
$ 795,418 $ 2,523
Jun 13, 6 AM $ 0.0000162
+0.04%
$ 798,373 $ 2,642
Jun 13, 5 AM $ 0.0000162
-0.22%
$ 796,843 $ 2,645
Jun 13, 4 AM $ 0.0000161
-0.14%
$ 796,617 $ 2,838
Jun 13, 3 AM $ 0.0000162
-0.40%
$ 799,725 $ 4,366
Jun 13, 2 AM $ 0.0000164
+0.37%
$ 807,048 $ 4,560
Jun 13, 1 AM $ 0.0000163
+0.25%
$ 806,575 $ 4,598
Jun 13, 12 AM $ 0.0000163
+0.30%
$ 802,302 $ 4,594
Jun 12, 11 PM $ 0.0000162
+0.32%
$ 800,845 $ 4,958
Jun 12, 10 PM $ 0.0000161
-0.47%
$ 793,703 $ 5,279
Jun 12, 9 PM $ 0.0000162
+0.04%
$ 798,782 $ 6,670
Jun 12, 8 PM $ 0.0000162
-0.82%
$ 797,010 $ 6,860
Jun 12, 7 PM $ 0.0000162
-0.27%
$ 800,728 $ 6,905
Jun 12, 6 PM $ 0.0000162
-0.54%
$ 800,800 $ 6,752
Jun 12, 5 PM $ 0.0000164
+0.46%
$ 811,195 $ 6,805
Jun 12, 4 PM $ 0.0000162
-0.78%
$ 800,837 $ 6,836
Jun 12, 3 PM $ 0.0000165
-1.16%
$ 814,497 $ 6,902
Jun 12, 2 PM $ 0.0000166
-0.02%
$ 820,288 $ 6,984