NYANMARU COIN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0₅899
-1.88%
$ 443,269 $ 5
Jul 31, 12 AM $ 0.0₅917
+0.00%
$ 452,170 $ 6
Jul 30, 11 PM $ 0.0₅924
+0.00%
$ 455,633 $ 5
Jul 30, 10 PM $ 0.0₅926
+0.00%
$ 456,727 $ 4
Jul 30, 5 PM $ 0.0₅936
-0.66%
$ 461,669 $ 4
Jul 30, 3 PM $ 0.0₅948
+0.00%
$ 467,750 $ 3
Jul 30, 1 PM $ 0.0₅938
+0.82%
$ 462,633 $ 3
Jul 30, 12 PM $ 0.0₅935
+0.00%
$ 461,266 $ 0
Jul 30, 11 AM $ 0.0₅921
+0.00%
$ 454,561 $ 0
Jul 30, 7 AM $ 0.0₅913
+0.00%
$ 450,387 $ 0
Jul 30, 4 AM $ 0.0₅903
+0.00%
$ 445,320 $ 4
Jul 30, 3 AM $ 0.0₅905
+0.00%
$ 446,588 $ 4
Jul 30, 1 AM $ 0.0₅902
+0.42%
$ 444,844 $ 4
Jul 29, 7 PM $ 0.0₅903
-0.37%
$ 445,625 $ 18
Jul 29, 5 PM $ 0.0₅901
+0.00%
$ 444,715 $ 18
Jul 29, 4 PM $ 0.0₅897
+0.00%
$ 442,553 $ 18
Jul 29, 10 AM $ 0.0₅903
+0.00%
$ 445,320 $ 0
Jul 29, 5 AM $ 0.0₅903
+0.00%
$ 445,513 $ 25
Jul 29, 4 AM $ 0.0₅911
+0.72%
$ 449,408 $ 29
Jul 29, 2 AM $ 0.0₅908
+0.00%
$ 448,100 $ 31
Jul 29, 1 AM $ 0.0₅917
+0.00%
$ 452,351 $ 30
Jul 29, 12 AM $ 0.0₅917
+0.00%
$ 452,353 $ 30
Jul 28, 11 PM $ 0.0₅934
-0.16%
$ 460,591 $ 27
Jul 28, 9 PM $ 0.0₅953
-0.33%
$ 469,911 $ 26
Jul 28, 8 PM $ 0.0₅953
-0.45%
$ 469,970 $ 22
Jul 28, 7 PM $ 0.0₅957
+0.45%
$ 472,297 $ 13
Jul 28, 6 PM $ 0.0₅926
+0.00%
$ 457,013 $ 12
Jul 28, 2 PM $ 0.0₅916
+1.31%
$ 451,713 $ 16
Jul 28, 12 PM $ 0.0₅923
-1.34%
$ 455,391 $ 16
Jul 28, 11 AM $ 0.0₅958
+0.00%
$ 472,445 $ 13
Jul 28, 5 AM $ 0.0₅977
+0.56%
$ 481,921 $ 16
Jul 28, 4 AM $ 0.0₅972
-2.13%
$ 479,651 $ 13
Jul 28, 3 AM $ 0.0₅993
+0.44%
$ 490,035 $ 10
Jul 28, 2 AM $ 0.0₅979
+0.71%
$ 482,722 $ 7
Jul 27, 11 PM $ 0.0₅985
+0.00%
$ 485,998 $ 8
Jul 27, 10 PM $ 0.00001
+0.00%
$ 494,160 $ 8
Jul 27, 9 PM $ 0.00001
+0.09%
$ 493,257 $ 7
Jul 27, 7 PM $ 0.0₅985
+1.26%
$ 485,756 $ 8
Jul 27, 6 PM $ 0.0₅98
+0.00%
$ 483,257 $ 15
Jul 27, 5 PM $ 0.0₅978
+1.62%
$ 482,492 $ 18
Jul 27, 6 AM $ 0.0₅994
+0.23%
$ 490,444 $ 46
Jul 27, 12 AM $ 0.0₅986
+0.00%
$ 486,440 $ 63
Jul 26, 11 PM $ 0.0₅986
+1.38%
$ 486,462 $ 63
Jul 26, 10 PM $ 0.0₅97
+0.47%
$ 478,580 $ 61
Jul 26, 9 PM $ 0.0₅954
+0.01%
$ 470,648 $ 61
Jul 26, 8 PM $ 0.0₅954
+0.43%
$ 470,549 $ 60
Jul 26, 7 PM $ 0.0₅948
-0.49%
$ 467,433 $ 58
Jul 26, 6 PM $ 0.0₅926
-0.09%
$ 456,920 $ 56
Jul 26, 5 PM $ 0.0₅927
+3.47%
$ 457,324 $ 49
Jul 26, 4 PM $ 0.0₅891
-1.06%
$ 439,794 $ 42