NYANMARU COIN Historical Data

NYAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000661
-0.01%
$ 3.66 million $ 46,564
Feb 9, 1 AM $ 0.0000661
-0.10%
$ 3.66 million $ 44,999
Feb 9, 12 AM $ 0.0000659
+0.28%
$ 3.65 million $ 46,464
Feb 8, 11 PM $ 0.0000659
+0.56%
$ 3.65 million $ 46,974
Feb 8, 10 PM $ 0.0000661
+1.21%
$ 3.66 million $ 45,124
Feb 8, 9 PM $ 0.0000653
-0.43%
$ 3.62 million $ 43,880
Feb 8, 8 PM $ 0.0000647
-0.85%
$ 3.58 million $ 44,222
Feb 8, 7 PM $ 0.000065
-0.42%
$ 3.6 million $ 43,661
Feb 8, 6 PM $ 0.0000646
-0.70%
$ 3.58 million $ 43,778
Feb 8, 5 PM $ 0.0000645
-1.88%
$ 3.57 million $ 44,033
Feb 8, 4 PM $ 0.0000662
+0.51%
$ 3.66 million $ 44,103
Feb 8, 3 PM $ 0.0000664
+0.19%
$ 3.67 million $ 47,063
Feb 8, 2 PM $ 0.0000664
-0.11%
$ 3.67 million $ 48,581
Feb 8, 1 PM $ 0.0000667
+2.07%
$ 3.7 million $ 51,084
Feb 8, 12 PM $ 0.0000645
-0.28%
$ 3.57 million $ 50,633
Feb 8, 11 AM $ 0.0000637
-2.28%
$ 3.52 million $ 54,097
Feb 8, 10 AM $ 0.0000643
-1.18%
$ 3.56 million $ 52,927
Feb 8, 9 AM $ 0.000066
+3.65%
$ 3.65 million $ 52,136
Feb 8, 8 AM $ 0.000063
-2.10%
$ 3.49 million $ 49,346
Feb 8, 7 AM $ 0.0000649
-1.08%
$ 3.59 million $ 42,729
Feb 8, 6 AM $ 0.0000647
+0.67%
$ 3.58 million $ 42,049
Feb 8, 5 AM $ 0.0000647
-0.25%
$ 3.58 million $ 41,300
Feb 8, 4 AM $ 0.0000648
-5.15%
$ 3.59 million $ 37,989
Feb 8, 3 AM $ 0.0000686
+1.00%
$ 3.8 million $ 33,637
Feb 8, 2 AM $ 0.000069
-0.29%
$ 3.82 million $ 29,243
Feb 8, 1 AM $ 0.000069
+1.09%
$ 3.82 million $ 29,870
Feb 8, 12 AM $ 0.000068
+0.63%
$ 3.77 million $ 30,001
Feb 7, 11 PM $ 0.0000677
-1.02%
$ 3.75 million $ 31,735
Feb 7, 10 PM $ 0.0000684
-0.04%
$ 3.79 million $ 35,068
Feb 7, 9 PM $ 0.0000683
+0.08%
$ 3.78 million $ 36,228
Feb 7, 8 PM $ 0.0000679
-0.14%
$ 3.76 million $ 36,478
Feb 7, 7 PM $ 0.0000681
-0.28%
$ 3.77 million $ 37,286
Feb 7, 6 PM $ 0.0000676
-0.20%
$ 3.74 million $ 37,590
Feb 7, 5 PM $ 0.0000662
+0.32%
$ 3.66 million $ 37,772
Feb 7, 4 PM $ 0.0000663
-1.29%
$ 3.67 million $ 37,406
Feb 7, 3 PM $ 0.0000673
-1.28%
$ 3.73 million $ 39,051
Feb 7, 2 PM $ 0.0000684
+1.64%
$ 3.79 million $ 40,550
Feb 7, 1 PM $ 0.0000685
-0.88%
$ 3.79 million $ 41,566
Feb 7, 12 PM $ 0.0000691
+4.28%
$ 3.83 million $ 41,894
Feb 7, 11 AM $ 0.000066
-2.06%
$ 3.65 million $ 39,790
Feb 7, 10 AM $ 0.0000671
+0.18%
$ 3.71 million $ 40,832
Feb 7, 9 AM $ 0.0000673
+1.36%
$ 3.73 million $ 49,533
Feb 7, 8 AM $ 0.0000663
-1.20%
$ 3.67 million $ 84,398
Feb 7, 7 AM $ 0.0000659
-3.27%
$ 3.65 million $ 100,165
Feb 7, 6 AM $ 0.0000686
-1.27%
$ 3.8 million $ 120,052
Feb 7, 5 AM $ 0.0000695
+1.47%
$ 3.85 million $ 155,187
Feb 7, 4 AM $ 0.0000686
-0.67%
$ 3.8 million $ 167,147
Feb 7, 3 AM $ 0.0000689
+1.09%
$ 3.81 million $ 175,661
Feb 7, 2 AM $ 0.0000684
+0.37%
$ 3.79 million $ 176,003
Feb 7, 1 AM $ 0.0000679
+1.47%
$ 3.76 million $ 180,242