NYANMARU COIN Historical Data

NYAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000679
+1.47%
$ 3.76 million $ 180,242
Feb 7, 12 AM $ 0.0000664
-4.36%
$ 3.67 million $ 184,466
Feb 6, 11 PM $ 0.0000691
-4.56%
$ 3.82 million $ 202,975
Feb 6, 10 PM $ 0.0000722
+1.43%
$ 4 million $ 225,372
Feb 6, 9 PM $ 0.000071
-0.32%
$ 3.93 million $ 225,742
Feb 6, 8 PM $ 0.000071
+0.25%
$ 3.93 million $ 225,905
Feb 6, 7 PM $ 0.0000705
-1.24%
$ 3.9 million $ 227,316
Feb 6, 6 PM $ 0.0000715
-1.45%
$ 3.96 million $ 224,439
Feb 6, 5 PM $ 0.000073
-1.76%
$ 4.04 million $ 225,816
Feb 6, 4 PM $ 0.0000743
+2.16%
$ 4.11 million $ 224,042
Feb 6, 3 PM $ 0.0000723
+6.90%
$ 4 million $ 215,832
Feb 6, 2 PM $ 0.0000674
+0.15%
$ 3.73 million $ 213,790
Feb 6, 1 PM $ 0.0000671
+2.37%
$ 3.72 million $ 210,701
Feb 6, 12 PM $ 0.0000652
-4.39%
$ 3.61 million $ 205,132
Feb 6, 11 AM $ 0.0000683
-0.11%
$ 3.78 million $ 199,425
Feb 6, 10 AM $ 0.0000687
-5.40%
$ 3.81 million $ 199,222
Feb 6, 9 AM $ 0.0000706
+0.00%
$ 3.91 million $ 191,588
Feb 6, 8 AM $ 0.0000786
-6.95%
$ 4.35 million $ 152,094
Feb 6, 7 AM $ 0.0000779
+4.70%
$ 4.32 million $ 141,510
Feb 6, 6 AM $ 0.0000601
-2.13%
$ 3.33 million $ 122,836
Feb 6, 3 AM $ 0.0000566
-3.25%
$ 3.13 million $ 72,670
Feb 6, 2 AM $ 0.0000582
+1.91%
$ 3.22 million $ 72,442
Feb 6, 1 AM $ 0.0000557
+6.84%
$ 3.09 million $ 69,169
Feb 6, 12 AM $ 0.0000499
-5.69%
$ 2.76 million $ 56,011
Feb 5, 11 PM $ 0.000059
-1.95%
$ 3.27 million $ 43,591
Feb 5, 10 PM $ 0.0000594
-3.29%
$ 3.29 million $ 30,596
Feb 5, 9 PM $ 0.0000611
+2.97%
$ 3.38 million $ 26,817
Feb 5, 8 PM $ 0.0000606
-1.24%
$ 3.36 million $ 24,263
Feb 5, 7 PM $ 0.000062
+0.86%
$ 3.43 million $ 23,781
Feb 5, 6 PM $ 0.0000623
-0.07%
$ 3.45 million $ 23,842
Feb 5, 5 PM $ 0.0000631
-0.63%
$ 3.49 million $ 25,008
Feb 5, 4 PM $ 0.0000631
-0.31%
$ 3.49 million $ 26,033
Feb 5, 3 PM $ 0.0000639
-3.59%
$ 3.54 million $ 25,813
Feb 5, 2 PM $ 0.0000653
+0.67%
$ 3.62 million $ 26,260
Feb 5, 1 PM $ 0.0000655
-0.84%
$ 3.63 million $ 24,085
Feb 5, 12 PM $ 0.000067
-0.07%
$ 3.71 million $ 23,334
Feb 5, 11 AM $ 0.0000664
+0.13%
$ 3.68 million $ 26,697
Feb 5, 10 AM $ 0.0000666
-2.14%
$ 3.68 million $ 27,937
Feb 5, 9 AM $ 0.0000682
+0.91%
$ 3.78 million $ 29,401
Feb 5, 8 AM $ 0.0000668
+0.15%
$ 3.7 million $ 31,360
Feb 5, 7 AM $ 0.0000676
+0.86%
$ 3.74 million $ 31,608
Feb 5, 6 AM $ 0.0000663
-1.43%
$ 3.67 million $ 32,349
Feb 5, 5 AM $ 0.0000669
-1.98%
$ 3.71 million $ 32,673
Feb 5, 4 AM $ 0.000067
-0.25%
$ 3.71 million $ 31,202
Feb 5, 3 AM $ 0.0000663
-1.53%
$ 3.67 million $ 35,335
Feb 5, 2 AM $ 0.0000668
-1.03%
$ 3.7 million $ 35,390
Feb 5, 1 AM $ 0.0000676
+0.98%
$ 3.75 million $ 39,880
Feb 5, 12 AM $ 0.0000674
-0.53%
$ 3.73 million $ 41,261
Feb 4, 11 PM $ 0.0000671
-1.19%
$ 3.72 million $ 41,479
Feb 4, 10 PM $ 0.0000674
-1.13%
$ 3.73 million $ 41,034