NYANMARU COIN Historical Data

NYAN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000674
-1.13%
$ 3.73 million $ 41,034
Feb 4, 9 PM $ 0.0000674
-0.76%
$ 3.73 million $ 42,199
Feb 4, 8 PM $ 0.0000683
-0.13%
$ 3.78 million $ 43,123
Feb 4, 7 PM $ 0.0000684
+1.12%
$ 3.79 million $ 44,255
Feb 4, 6 PM $ 0.0000662
+0.18%
$ 3.67 million $ 45,472
Feb 4, 5 PM $ 0.0000666
+0.17%
$ 3.69 million $ 44,091
Feb 4, 4 PM $ 0.0000671
-0.27%
$ 3.72 million $ 45,125
Feb 4, 3 PM $ 0.000068
+1.43%
$ 3.76 million $ 45,473
Feb 4, 2 PM $ 0.0000668
-1.53%
$ 3.7 million $ 54,416
Feb 4, 1 PM $ 0.000069
+0.61%
$ 3.82 million $ 55,971
Feb 4, 12 PM $ 0.0000684
+0.11%
$ 3.79 million $ 58,543
Feb 4, 11 AM $ 0.0000681
-0.57%
$ 3.77 million $ 60,676
Feb 4, 10 AM $ 0.0000704
+1.65%
$ 3.9 million $ 76,502
Feb 4, 9 AM $ 0.0000684
+0.93%
$ 3.79 million $ 88,446
Feb 4, 8 AM $ 0.0000681
+0.06%
$ 3.77 million $ 94,156
Feb 4, 7 AM $ 0.0000689
-0.60%
$ 3.82 million $ 94,229
Feb 4, 6 AM $ 0.0000696
+0.74%
$ 3.85 million $ 96,795
Feb 4, 5 AM $ 0.00007
+0.04%
$ 3.87 million $ 100,829
Feb 4, 4 AM $ 0.0000703
-0.30%
$ 3.89 million $ 124,230
Feb 4, 3 AM $ 0.000073
+5.23%
$ 4.04 million $ 186,387
Feb 4, 2 AM $ 0.0000696
-2.20%
$ 3.85 million $ 181,150
Feb 4, 1 AM $ 0.0000719
+4.53%
$ 3.98 million $ 180,901
Feb 4, 12 AM $ 0.0000692
+2.52%
$ 3.83 million $ 178,586
Feb 3, 11 PM $ 0.0000677
-1.13%
$ 3.75 million $ 178,140
Feb 3, 10 PM $ 0.0000688
-1.05%
$ 3.81 million $ 181,736
Feb 3, 9 PM $ 0.0000694
+0.17%
$ 3.84 million $ 186,933
Feb 3, 8 PM $ 0.0000687
+2.61%
$ 3.81 million $ 185,641
Feb 3, 7 PM $ 0.0000671
+4.32%
$ 3.71 million $ 183,460
Feb 3, 6 PM $ 0.0000648
-1.79%
$ 3.59 million $ 180,523
Feb 3, 5 PM $ 0.0000661
-1.96%
$ 3.66 million $ 185,277
Feb 3, 4 PM $ 0.0000675
-1.29%
$ 3.74 million $ 188,935
Feb 3, 3 PM $ 0.000068
+1.42%
$ 3.77 million $ 194,090
Feb 3, 2 PM $ 0.0000674
-3.12%
$ 3.73 million $ 197,704
Feb 3, 1 PM $ 0.0000693
-0.14%
$ 3.84 million $ 201,064
Feb 3, 12 PM $ 0.0000701
-1.25%
$ 3.88 million $ 215,149
Feb 3, 11 AM $ 0.0000711
+3.74%
$ 3.94 million $ 225,054
Feb 3, 10 AM $ 0.0000682
+6.45%
$ 3.77 million $ 207,517
Feb 3, 9 AM $ 0.0000647
-3.90%
$ 3.58 million $ 190,054
Feb 3, 8 AM $ 0.0000674
-0.90%
$ 3.73 million $ 184,488
Feb 3, 7 AM $ 0.0000677
+0.24%
$ 3.75 million $ 185,560
Feb 3, 6 AM $ 0.0000669
-2.54%
$ 3.71 million $ 183,177
Feb 3, 5 AM $ 0.0000688
-0.75%
$ 3.81 million $ 180,995
Feb 3, 4 AM $ 0.0000699
-3.13%
$ 3.87 million $ 161,173
Feb 3, 3 AM $ 0.0000698
-0.38%
$ 3.86 million $ 92,288
Feb 3, 2 AM $ 0.0000705
-0.28%
$ 3.9 million $ 127,127
Feb 3, 1 AM $ 0.0000705
-0.10%
$ 3.9 million $ 135,079
Feb 3, 12 AM $ 0.0000711
-2.24%
$ 3.93 million $ 139,961
Feb 2, 11 PM $ 0.0000722
-2.45%
$ 4 million $ 138,684
Feb 2, 10 PM $ 0.0000748
+0.43%
$ 4.14 million $ 139,975
Feb 2, 9 PM $ 0.0000746
+1.37%
$ 4.13 million $ 139,694