NYANMARU COIN Historical Data

NYAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000746
+1.37%
$ 4.13 million $ 139,694
Feb 2, 8 PM $ 0.0000732
+1.77%
$ 4.05 million $ 137,824
Feb 2, 7 PM $ 0.0000719
-0.07%
$ 3.98 million $ 135,939
Feb 2, 6 PM $ 0.0000737
+0.19%
$ 4.08 million $ 132,948
Feb 2, 5 PM $ 0.0000736
-1.78%
$ 4.07 million $ 134,342
Feb 2, 4 PM $ 0.0000759
+2.91%
$ 4.2 million $ 133,993
Feb 2, 3 PM $ 0.0000742
+0.55%
$ 4.11 million $ 130,366
Feb 2, 2 PM $ 0.0000711
+0.00%
$ 3.94 million $ 122,332
Feb 2, 1 PM $ 0.0000748
-3.81%
$ 4.14 million $ 118,629
Feb 2, 12 PM $ 0.0000823
+5.43%
$ 4.56 million $ 109,794
Feb 2, 11 AM $ 0.0000802
-1.99%
$ 4.53 million $ 104,344
Feb 2, 10 AM $ 0.0000817
-0.18%
$ 4.53 million $ 100,388
Feb 2, 9 AM $ 0.0000813
+0.58%
$ 4.5 million $ 102,382
Feb 2, 8 AM $ 0.0000812
+0.00%
$ 4.5 million $ 101,777
Feb 2, 7 AM $ 0.0000799
+2.04%
$ 4.34 million $ 99,807
Feb 2, 6 AM $ 0.0000773
+0.34%
$ 4.28 million $ 98,628
Feb 2, 5 AM $ 0.000077
-3.09%
$ 4.26 million $ 97,752
Feb 2, 4 AM $ 0.0000814
+3.93%
$ 4.51 million $ 106,657
Feb 2, 3 AM $ 0.0000765
-7.56%
$ 4.24 million $ 104,338
Feb 2, 2 AM $ 0.0000835
+6.78%
$ 4.33 million $ 95,945
Feb 2, 1 AM $ 0.0000751
-1.71%
$ 4.16 million $ 68,233
Feb 2, 12 AM $ 0.0000722
+1.40%
$ 3.94 million $ 74,761
Feb 1, 11 PM $ 0.0000699
-0.43%
$ 3.87 million $ 79,670
Feb 1, 10 PM $ 0.0000672
-1.47%
$ 3.77 million $ 81,947
Feb 1, 9 PM $ 0.0000694
-1.61%
$ 3.84 million $ 86,654
Feb 1, 8 PM $ 0.0000698
-1.35%
$ 3.86 million $ 91,077
Feb 1, 7 PM $ 0.0000719
+0.16%
$ 3.98 million $ 93,583
Feb 1, 6 PM $ 0.0000718
+2.08%
$ 3.98 million $ 103,950
Feb 1, 5 PM $ 0.0000701
-0.86%
$ 3.88 million $ 127,148
Feb 1, 4 PM $ 0.0000715
+0.68%
$ 3.96 million $ 133,042
Feb 1, 3 PM $ 0.0000702
-0.67%
$ 3.89 million $ 141,229
Feb 1, 2 PM $ 0.0000699
-2.18%
$ 3.87 million $ 151,549
Feb 1, 1 PM $ 0.0000712
-2.52%
$ 3.94 million $ 164,606
Feb 1, 12 PM $ 0.0000732
+2.34%
$ 4.05 million $ 171,807
Feb 1, 11 AM $ 0.0000716
+0.97%
$ 3.96 million $ 173,716
Feb 1, 10 AM $ 0.0000715
+0.90%
$ 3.9 million $ 183,143
Feb 1, 9 AM $ 0.0000711
-1.75%
$ 3.91 million $ 191,508
Feb 1, 8 AM $ 0.0000728
+0.14%
$ 4.03 million $ 205,539
Feb 1, 7 AM $ 0.0000728
-2.53%
$ 4.03 million $ 224,875
Feb 1, 6 AM $ 0.0000741
-0.16%
$ 4.1 million $ 293,464
Feb 1, 5 AM $ 0.0000742
-5.74%
$ 4.11 million $ 344,784
Feb 1, 4 AM $ 0.0000783
+4.15%
$ 4.33 million $ 381,498
Feb 1, 3 AM $ 0.0000752
+1.21%
$ 4.16 million $ 408,810
Feb 1, 2 AM $ 0.0000737
+0.19%
$ 4.08 million $ 430,507
Feb 1, 1 AM $ 0.0000748
+9.31%
$ 4.14 million $ 446,771
Feb 1, 12 AM $ 0.0000693
+3.80%
$ 3.84 million $ 448,370
Jan 31, 11 PM $ 0.0000663
+0.75%
$ 3.67 million $ 441,365
Jan 31, 10 PM $ 0.0000668
-4.64%
$ 3.7 million $ 430,600
Jan 31, 9 PM $ 0.0000707
+5.86%
$ 3.92 million $ 420,842
Jan 31, 8 PM $ 0.0000659
-1.02%
$ 3.65 million $ 408,488