NYANMARU COIN Historical Data

NYAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000659
-1.02%
$ 3.65 million $ 408,488
Jan 31, 7 PM $ 0.0000667
+4.48%
$ 3.69 million $ 408,121
Jan 31, 6 PM $ 0.0000707
-1.48%
$ 3.98 million $ 397,805
Jan 31, 5 PM $ 0.000072
-6.27%
$ 3.99 million $ 382,412
Jan 31, 4 PM $ 0.0000775
+3.83%
$ 4.29 million $ 392,035
Jan 31, 3 PM $ 0.000076
+5.20%
$ 4.21 million $ 389,549
Jan 31, 2 PM $ 0.000071
-4.11%
$ 3.93 million $ 381,151
Jan 31, 1 PM $ 0.000077
-3.79%
$ 4.26 million $ 394,173
Jan 31, 12 PM $ 0.0000801
+5.22%
$ 4.43 million $ 389,565
Jan 31, 11 AM $ 0.0000759
-3.72%
$ 4.2 million $ 388,494
Jan 31, 10 AM $ 0.0000793
+0.92%
$ 4.39 million $ 379,437
Jan 31, 9 AM $ 0.0000783
-1.71%
$ 4.34 million $ 375,268
Jan 31, 8 AM $ 0.0000773
-3.69%
$ 4.28 million $ 356,426
Jan 31, 7 AM $ 0.0000766
-1.75%
$ 4.24 million $ 348,368
Jan 31, 6 AM $ 0.0000831
-3.73%
$ 4.6 million $ 297,008
Jan 31, 5 AM $ 0.0000886
+1.95%
$ 4.91 million $ 226,448
Jan 31, 4 AM $ 0.0000884
-4.05%
$ 4.9 million $ 168,424
Jan 31, 3 AM $ 0.0000909
-7.91%
$ 5.03 million $ 130,718
Jan 31, 2 AM $ 0.0000915
-1.88%
$ 5.07 million $ 109,434
Jan 31, 1 AM $ 0.0000939
-2.01%
$ 5.2 million $ 89,736
Jan 31, 12 AM $ 0.0000968
+0.75%
$ 5.36 million $ 80,400
Jan 30, 11 PM $ 0.0000969
-0.83%
$ 5.37 million $ 83,043
Jan 30, 10 PM $ 0.0000964
+0.15%
$ 5.33 million $ 80,817
Jan 30, 9 PM $ 0.0000963
+0.54%
$ 5.33 million $ 83,129
Jan 30, 8 PM $ 0.0000962
-0.53%
$ 5.33 million $ 83,282
Jan 30, 7 PM $ 0.0000965
-0.68%
$ 5.34 million $ 86,758
Jan 30, 6 PM $ 0.0000958
-0.97%
$ 5.3 million $ 85,114
Jan 30, 5 PM $ 0.0000984
-0.61%
$ 5.45 million $ 83,479
Jan 30, 4 PM $ 0.0000985
+0.35%
$ 5.45 million $ 84,486
Jan 30, 3 PM $ 0.0000974
-1.12%
$ 5.39 million $ 85,785
Jan 30, 2 PM $ 0.000096
-0.90%
$ 5.32 million $ 86,005
Jan 30, 1 PM $ 0.0000979
+0.71%
$ 5.42 million $ 78,863
Jan 30, 12 PM $ 0.000098
-0.87%
$ 5.43 million $ 78,743
Jan 30, 11 AM $ 0.0000986
+0.91%
$ 5.46 million $ 83,179
Jan 30, 10 AM $ 0.000098
+0.13%
$ 5.42 million $ 88,608
Jan 30, 9 AM $ 0.000098
+0.24%
$ 5.43 million $ 90,526
Jan 30, 8 AM $ 0.0000999
+0.67%
$ 5.53 million $ 92,019
Jan 30, 7 AM $ 0.0000993
+1.08%
$ 5.5 million $ 89,742
Jan 30, 6 AM $ 0.0000991
-0.24%
$ 5.49 million $ 101,008
Jan 30, 5 AM $ 0.0000994
+0.93%
$ 5.5 million $ 112,148
Jan 30, 4 AM $ 0.0000997
+1.29%
$ 5.52 million $ 151,741
Jan 30, 3 AM $ 0.000097
+0.03%
$ 5.37 million $ 154,085
Jan 30, 2 AM $ 0.0000969
-1.74%
$ 5.36 million $ 175,885
Jan 30, 1 AM $ 0.0000994
-1.06%
$ 5.51 million $ 187,701
Jan 30, 12 AM $ 0.000101
+3.07%
$ 5.59 million $ 195,316
Jan 29, 11 PM $ 0.0000972
-1.12%
$ 5.38 million $ 194,951
Jan 29, 10 PM $ 0.0000995
+0.23%
$ 5.51 million $ 192,986
Jan 29, 9 PM $ 0.0000991
+0.50%
$ 5.49 million $ 195,103
Jan 29, 8 PM $ 0.0000974
-0.75%
$ 5.39 million $ 197,897
Jan 29, 7 PM $ 0.0000981
-0.36%
$ 5.43 million $ 196,884