NYANMARU COIN Historical Data

NYAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000981
-0.36%
$ 5.43 million $ 196,884
Jan 29, 6 PM $ 0.0000988
-1.27%
$ 5.47 million $ 196,152
Jan 29, 5 PM $ 0.000101
+0.07%
$ 5.59 million $ 200,276
Jan 29, 4 PM $ 0.000101
+2.32%
$ 5.58 million $ 203,579
Jan 29, 3 PM $ 0.0000988
-1.08%
$ 5.47 million $ 204,150
Jan 29, 2 PM $ 0.0000991
-2.16%
$ 5.49 million $ 230,648
Jan 29, 1 PM $ 0.000101
+1.12%
$ 5.56 million $ 235,096
Jan 29, 12 PM $ 0.0000996
+0.73%
$ 5.51 million $ 263,681
Jan 29, 11 AM $ 0.0000996
-0.93%
$ 5.51 million $ 309,019
Jan 29, 10 AM $ 0.0001
+0.68%
$ 5.56 million $ 317,878
Jan 29, 9 AM $ 0.0000998
-0.13%
$ 5.52 million $ 332,337
Jan 29, 8 AM $ 0.0000987
+0.09%
$ 5.46 million $ 329,968
Jan 29, 7 AM $ 0.0000991
-2.13%
$ 5.49 million $ 335,577
Jan 29, 6 AM $ 0.000103
+3.60%
$ 5.68 million $ 328,336
Jan 29, 5 AM $ 0.0000999
+1.84%
$ 5.53 million $ 327,123
Jan 29, 4 AM $ 0.000101
+0.61%
$ 5.6 million $ 325,699
Jan 29, 3 AM $ 0.0001
-3.02%
$ 5.54 million $ 300,244
Jan 29, 2 AM $ 0.000102
-4.96%
$ 5.64 million $ 279,349
Jan 29, 1 AM $ 0.000108
-0.29%
$ 5.98 million $ 276,880
Jan 29, 12 AM $ 0.000108
+1.72%
$ 5.99 million $ 333,913
Jan 28, 11 PM $ 0.000107
-1.41%
$ 5.9 million $ 355,999
Jan 28, 10 PM $ 0.000108
-1.94%
$ 5.96 million $ 447,478
Jan 28, 9 PM $ 0.00011
+1.81%
$ 6.07 million $ 448,493
Jan 28, 8 PM $ 0.000108
+1.71%
$ 5.99 million $ 449,739
Jan 28, 7 PM $ 0.000107
-0.27%
$ 5.91 million $ 450,398
Jan 28, 6 PM $ 0.000107
+0.10%
$ 5.93 million $ 449,249
Jan 28, 5 PM $ 0.000107
-4.08%
$ 5.9 million $ 450,852
Jan 28, 4 PM $ 0.00011
-1.24%
$ 6.12 million $ 443,508
Jan 28, 3 PM $ 0.000112
+8.16%
$ 6.23 million $ 437,612
Jan 28, 2 PM $ 0.000104
-2.26%
$ 5.77 million $ 423,311
Jan 28, 1 PM $ 0.000107
+5.10%
$ 5.9 million $ 422,416
Jan 28, 12 PM $ 0.000101
-3.73%
$ 5.61 million $ 402,711
Jan 28, 11 AM $ 0.000106
-2.29%
$ 5.88 million $ 342,884
Jan 28, 10 AM $ 0.000108
+2.37%
$ 5.98 million $ 324,407
Jan 28, 9 AM $ 0.000111
-2.18%
$ 6.14 million $ 312,822
Jan 28, 8 AM $ 0.000113
-2.17%
$ 6.26 million $ 302,944
Jan 28, 7 AM $ 0.000116
-0.92%
$ 6.42 million $ 334,300
Jan 28, 6 AM $ 0.000114
+4.51%
$ 6.33 million $ 332,027
Jan 28, 5 AM $ 0.00011
+0.61%
$ 6.08 million $ 359,549
Jan 28, 4 AM $ 0.000112
-3.66%
$ 6.21 million $ 371,047
Jan 28, 3 AM $ 0.000115
+0.77%
$ 6.36 million $ 361,849
Jan 28, 2 AM $ 0.000115
+4.66%
$ 6.35 million $ 367,441
Jan 28, 1 AM $ 0.00011
+2.90%
$ 6.1 million $ 364,408
Jan 28, 12 AM $ 0.000108
+4.30%
$ 5.96 million $ 345,620
Jan 27, 11 PM $ 0.000102
+0.87%
$ 5.67 million $ 313,207
Jan 27, 10 PM $ 0.000111
-0.08%
$ 6.13 million $ 224,464
Jan 27, 9 PM $ 0.00011
-1.70%
$ 6.07 million $ 223,682
Jan 27, 8 PM $ 0.00011
-0.04%
$ 6.09 million $ 221,969
Jan 27, 7 PM $ 0.00011
-0.07%
$ 6.07 million $ 219,264
Jan 27, 6 PM $ 0.000111
+0.99%
$ 6.12 million $ 216,961