NYANMARU COIN Historical Data

NYAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000111
+0.99%
$ 6.12 million $ 216,961
Jan 27, 5 PM $ 0.000109
-2.07%
$ 6.06 million $ 215,116
Jan 27, 4 PM $ 0.000112
+1.76%
$ 6.23 million $ 226,336
Jan 27, 3 PM $ 0.00011
+0.61%
$ 6.09 million $ 222,686
Jan 27, 2 PM $ 0.000109
+0.38%
$ 6.05 million $ 217,547
Jan 27, 1 PM $ 0.000109
-1.76%
$ 6.05 million $ 216,027
Jan 27, 12 PM $ 0.000112
+0.10%
$ 6.21 million $ 216,224
Jan 27, 11 AM $ 0.000112
-0.04%
$ 6.2 million $ 226,666
Jan 27, 10 AM $ 0.000112
-0.52%
$ 6.19 million $ 236,192
Jan 27, 9 AM $ 0.000115
-1.09%
$ 6.34 million $ 245,589
Jan 27, 8 AM $ 0.000117
+2.24%
$ 6.47 million $ 253,773
Jan 27, 7 AM $ 0.000116
+2.78%
$ 6.4 million $ 223,395
Jan 27, 6 AM $ 0.000112
+6.03%
$ 6.18 million $ 232,984
Jan 27, 5 AM $ 0.000106
-2.35%
$ 5.86 million $ 205,350
Jan 27, 4 AM $ 0.000109
-1.44%
$ 6.02 million $ 201,151
Jan 27, 3 AM $ 0.00011
-1.75%
$ 6.08 million $ 227,433
Jan 27, 2 AM $ 0.000112
+1.64%
$ 6.2 million $ 248,477
Jan 27, 1 AM $ 0.000111
-2.21%
$ 6.14 million $ 285,787
Jan 27, 12 AM $ 0.000112
-1.20%
$ 6.22 million $ 269,254
Jan 26, 11 PM $ 0.000113
-1.53%
$ 6.26 million $ 264,206
Jan 26, 10 PM $ 0.000115
+3.31%
$ 6.39 million $ 271,486
Jan 26, 9 PM $ 0.000112
-0.22%
$ 6.2 million $ 264,491
Jan 26, 8 PM $ 0.000116
-0.22%
$ 6.45 million $ 263,672
Jan 26, 7 PM $ 0.000117
+1.22%
$ 6.47 million $ 263,814
Jan 26, 6 PM $ 0.000115
+0.02%
$ 6.39 million $ 267,022
Jan 26, 5 PM $ 0.000115
-3.66%
$ 6.35 million $ 266,397
Jan 26, 4 PM $ 0.000118
+0.94%
$ 6.53 million $ 261,219
Jan 26, 3 PM $ 0.000117
+1.98%
$ 6.46 million $ 261,909
Jan 26, 2 PM $ 0.000115
-1.25%
$ 6.34 million $ 264,537
Jan 26, 1 PM $ 0.000117
+1.88%
$ 6.47 million $ 270,982
Jan 26, 12 PM $ 0.000115
+0.96%
$ 6.35 million $ 270,080
Jan 26, 11 AM $ 0.000114
+1.87%
$ 6.32 million $ 275,149
Jan 26, 10 AM $ 0.000112
-0.69%
$ 6.2 million $ 276,838
Jan 26, 9 AM $ 0.000113
-3.05%
$ 6.23 million $ 295,768
Jan 26, 8 AM $ 0.000116
+0.48%
$ 6.41 million $ 328,457
Jan 26, 7 AM $ 0.000115
-1.03%
$ 6.34 million $ 373,040
Jan 26, 6 AM $ 0.000116
+0.66%
$ 6.43 million $ 375,839
Jan 26, 5 AM $ 0.000115
-3.06%
$ 6.37 million $ 366,437
Jan 26, 4 AM $ 0.000118
+5.33%
$ 6.54 million $ 374,016
Jan 26, 3 AM $ 0.000113
+1.97%
$ 6.27 million $ 342,845
Jan 26, 2 AM $ 0.000113
-6.20%
$ 6.24 million $ 322,297
Jan 26, 1 AM $ 0.000117
+1.06%
$ 6.46 million $ 310,810
Jan 26, 12 AM $ 0.000116
-0.53%
$ 6.41 million $ 290,150
Jan 25, 11 PM $ 0.000116
-0.51%
$ 6.44 million $ 287,877
Jan 25, 10 PM $ 0.000116
-1.47%
$ 6.4 million $ 282,723
Jan 25, 9 PM $ 0.000117
+1.97%
$ 6.49 million $ 281,979
Jan 25, 8 PM $ 0.000115
+1.09%
$ 6.38 million $ 278,745
Jan 25, 7 PM $ 0.000116
-2.03%
$ 6.43 million $ 278,691
Jan 25, 6 PM $ 0.000118
-1.27%
$ 6.51 million $ 284,309
Jan 25, 5 PM $ 0.000119
+0.16%
$ 6.62 million $ 285,898