NYANMARU COIN Historical Data

NYAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000119
+0.16%
$ 6.62 million $ 285,898
Jan 25, 4 PM $ 0.000119
-3.59%
$ 6.59 million $ 286,074
Jan 25, 3 PM $ 0.000121
+1.87%
$ 6.69 million $ 290,996
Jan 25, 2 PM $ 0.000119
-1.01%
$ 6.59 million $ 291,598
Jan 25, 1 PM $ 0.000117
-1.44%
$ 6.47 million $ 293,670
Jan 25, 12 PM $ 0.00012
+1.82%
$ 6.63 million $ 294,356
Jan 25, 11 AM $ 0.000117
+0.08%
$ 6.48 million $ 290,363
Jan 25, 10 AM $ 0.000117
+1.81%
$ 6.46 million $ 276,362
Jan 25, 9 AM $ 0.000111
-7.19%
$ 6.15 million $ 259,144
Jan 25, 8 AM $ 0.000121
+2.33%
$ 6.72 million $ 216,820
Jan 25, 7 AM $ 0.000123
-5.96%
$ 6.82 million $ 178,889
Jan 25, 6 AM $ 0.000132
-0.36%
$ 7.28 million $ 155,065
Jan 25, 5 AM $ 0.000132
-1.02%
$ 7.33 million $ 155,146
Jan 25, 4 AM $ 0.000126
-1.29%
$ 6.99 million $ 152,409
Jan 25, 3 AM $ 0.000128
-0.29%
$ 7.09 million $ 146,991
Jan 25, 1 AM $ 0.000116
+0.00%
$ 6.4 million $ 120,081
Jan 25, 12 AM $ 0.000115
+0.24%
$ 6.37 million $ 115,160
Jan 24, 11 PM $ 0.000115
-0.06%
$ 6.38 million $ 111,983
Jan 24, 10 PM $ 0.000114
+0.03%
$ 6.33 million $ 111,995
Jan 24, 9 PM $ 0.000114
-1.13%
$ 6.33 million $ 109,052
Jan 24, 8 PM $ 0.000115
+0.09%
$ 6.36 million $ 110,066
Jan 24, 7 PM $ 0.000117
+0.20%
$ 6.45 million $ 108,261
Jan 24, 6 PM $ 0.000116
-0.35%
$ 6.41 million $ 107,359
Jan 24, 5 PM $ 0.000115
+0.02%
$ 6.37 million $ 108,040
Jan 24, 4 PM $ 0.000115
-0.50%
$ 6.38 million $ 109,465
Jan 24, 3 PM $ 0.000117
+0.23%
$ 6.46 million $ 112,806
Jan 24, 2 PM $ 0.000119
+0.95%
$ 6.61 million $ 115,963
Jan 24, 1 PM $ 0.000119
+1.57%
$ 6.56 million $ 139,990
Jan 24, 12 PM $ 0.00012
-1.98%
$ 6.67 million $ 141,781
Jan 24, 11 AM $ 0.000123
+0.29%
$ 6.83 million $ 137,365
Jan 24, 10 AM $ 0.000123
+4.43%
$ 6.82 million $ 137,733
Jan 24, 9 AM $ 0.000119
-2.81%
$ 6.57 million $ 132,077
Jan 24, 8 AM $ 0.000124
+1.97%
$ 6.88 million $ 126,586
Jan 24, 7 AM $ 0.000121
+1.98%
$ 6.68 million $ 125,312
Jan 24, 6 AM $ 0.000116
-0.34%
$ 6.44 million $ 118,472
Jan 24, 5 AM $ 0.000118
+3.43%
$ 6.51 million $ 125,790
Jan 24, 4 AM $ 0.000114
+1.99%
$ 6.31 million $ 121,546
Jan 24, 3 AM $ 0.000111
+0.29%
$ 6.16 million $ 118,338
Jan 24, 2 AM $ 0.000112
+1.99%
$ 6.18 million $ 124,043
Jan 24, 1 AM $ 0.00011
-3.10%
$ 6.07 million $ 128,808
Jan 24, 12 AM $ 0.000113
-0.84%
$ 6.26 million $ 141,379
Jan 23, 11 PM $ 0.000114
+1.86%
$ 6.31 million $ 143,571
Jan 23, 10 PM $ 0.000112
+0.02%
$ 6.19 million $ 145,338
Jan 23, 9 PM $ 0.000111
+0.52%
$ 6.17 million $ 160,841
Jan 23, 8 PM $ 0.000111
-0.81%
$ 6.16 million $ 246,455
Jan 23, 7 PM $ 0.000113
-0.20%
$ 6.25 million $ 249,151
Jan 23, 6 PM $ 0.000113
+0.49%
$ 6.27 million $ 251,348
Jan 23, 5 PM $ 0.000113
+0.74%
$ 6.27 million $ 252,523
Jan 23, 4 PM $ 0.000112
+1.50%
$ 6.19 million $ 253,612
Jan 23, 3 PM $ 0.000111
-0.51%
$ 6.12 million $ 260,233