NYANMARU COIN Historical Data

NYAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000111
-0.51%
$ 6.12 million $ 260,233
Jan 23, 2 PM $ 0.000111
-4.28%
$ 6.16 million $ 269,563
Jan 23, 1 PM $ 0.000117
-2.59%
$ 6.5 million $ 258,807
Jan 23, 12 PM $ 0.00012
-1.50%
$ 6.65 million $ 299,181
Jan 23, 11 AM $ 0.000121
-2.41%
$ 6.69 million $ 298,091
Jan 23, 10 AM $ 0.000123
-0.32%
$ 6.82 million $ 305,107
Jan 23, 9 AM $ 0.000124
-0.61%
$ 6.88 million $ 316,336
Jan 23, 8 AM $ 0.000126
-0.06%
$ 7 million $ 339,457
Jan 23, 7 AM $ 0.000126
+0.09%
$ 6.96 million $ 352,447
Jan 23, 6 AM $ 0.000126
+0.88%
$ 6.99 million $ 361,383
Jan 23, 5 AM $ 0.000125
-4.59%
$ 6.94 million $ 359,609
Jan 23, 4 AM $ 0.000131
-1.33%
$ 7.23 million $ 356,812
Jan 23, 3 AM $ 0.000133
+5.19%
$ 7.34 million $ 351,116
Jan 23, 2 AM $ 0.000124
+1.82%
$ 6.87 million $ 342,467
Jan 23, 1 AM $ 0.000123
+6.72%
$ 6.79 million $ 338,332
Jan 23, 12 AM $ 0.000115
+2.25%
$ 6.36 million $ 325,923
Jan 22, 11 PM $ 0.000114
-0.10%
$ 6.3 million $ 349,563
Jan 22, 10 PM $ 0.000112
-0.11%
$ 6.23 million $ 375,082
Jan 22, 9 PM $ 0.000126
-0.83%
$ 6.96 million $ 291,805
Jan 22, 8 PM $ 0.000127
-1.37%
$ 7.05 million $ 293,363
Jan 22, 7 PM $ 0.000128
+0.18%
$ 7.1 million $ 296,841
Jan 22, 6 PM $ 0.000129
-1.99%
$ 7.12 million $ 294,566
Jan 22, 5 PM $ 0.00013
+1.72%
$ 7.2 million $ 295,103
Jan 22, 4 PM $ 0.000129
-3.32%
$ 7.16 million $ 298,614
Jan 22, 3 PM $ 0.000132
-4.03%
$ 7.31 million $ 286,943
Jan 22, 2 PM $ 0.000133
+7.50%
$ 7.37 million $ 282,292
Jan 22, 1 PM $ 0.000127
-6.40%
$ 7.01 million $ 263,182
Jan 22, 12 PM $ 0.000134
-0.68%
$ 7.4 million $ 215,107
Jan 22, 11 AM $ 0.000134
-0.13%
$ 7.39 million $ 214,364
Jan 22, 10 AM $ 0.000133
-4.16%
$ 7.39 million $ 208,569
Jan 22, 9 AM $ 0.000146
+4.40%
$ 8.07 million $ 201,026
Jan 22, 8 AM $ 0.000135
+6.88%
$ 7.45 million $ 192,398
Jan 22, 7 AM $ 0.000125
+6.03%
$ 6.94 million $ 183,738
Jan 22, 6 AM $ 0.000118
+0.69%
$ 6.54 million $ 187,321
Jan 22, 5 AM $ 0.000117
-0.14%
$ 6.5 million $ 197,618
Jan 22, 4 AM $ 0.000118
+0.01%
$ 6.51 million $ 199,628
Jan 22, 3 AM $ 0.000118
+0.87%
$ 6.55 million $ 200,906
Jan 22, 2 AM $ 0.000118
-1.61%
$ 6.54 million $ 202,265
Jan 22, 1 AM $ 0.000119
+0.00%
$ 6.61 million $ 201,976
Jan 21, 10 PM $ 0.000138
+0.51%
$ 7.65 million $ 148,236
Jan 21, 9 PM $ 0.000132
-2.55%
$ 7.29 million $ 138,851
Jan 21, 8 PM $ 0.000133
+2.36%
$ 7.39 million $ 131,021
Jan 21, 7 PM $ 0.000128
-0.54%
$ 7.11 million $ 130,230
Jan 21, 6 PM $ 0.00013
+0.95%
$ 7.18 million $ 124,864
Jan 21, 5 PM $ 0.000126
-0.55%
$ 6.99 million $ 123,174
Jan 21, 4 PM $ 0.000126
-1.77%
$ 6.99 million $ 117,023
Jan 21, 3 PM $ 0.000128
-0.03%
$ 7.1 million $ 120,496
Jan 21, 2 PM $ 0.000122
+0.43%
$ 6.77 million $ 120,258
Jan 21, 1 PM $ 0.000121
-0.62%
$ 6.7 million $ 117,080
Jan 21, 12 PM $ 0.000122
-1.52%
$ 6.75 million $ 117,483