NYANMARU COIN Historical Data

NYAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000122
-1.52%
$ 6.75 million $ 117,483
Jan 21, 11 AM $ 0.000126
-0.71%
$ 6.96 million $ 118,088
Jan 21, 10 AM $ 0.000125
-4.36%
$ 6.95 million $ 117,586
Jan 21, 9 AM $ 0.000128
+7.76%
$ 7.09 million $ 112,511
Jan 21, 8 AM $ 0.000119
-3.17%
$ 6.6 million $ 109,818
Jan 21, 7 AM $ 0.000128
+0.68%
$ 7.11 million $ 109,378
Jan 21, 6 AM $ 0.000123
+6.82%
$ 6.81 million $ 98,784
Jan 21, 5 AM $ 0.000114
-0.03%
$ 6.3 million $ 91,051
Jan 21, 4 AM $ 0.000113
-0.14%
$ 6.24 million $ 91,265
Jan 21, 3 AM $ 0.000114
-0.50%
$ 6.29 million $ 90,131
Jan 21, 2 AM $ 0.000114
+1.58%
$ 6.29 million $ 90,368
Jan 21, 1 AM $ 0.000111
-0.94%
$ 6.12 million $ 94,949
Jan 21, 12 AM $ 0.000107
+2.28%
$ 5.92 million $ 95,786
Jan 20, 11 PM $ 0.000104
-0.24%
$ 5.78 million $ 95,207
Jan 20, 10 PM $ 0.000106
-0.62%
$ 5.86 million $ 100,927
Jan 20, 9 PM $ 0.000107
+0.76%
$ 5.93 million $ 100,714
Jan 20, 8 PM $ 0.000107
+1.06%
$ 5.93 million $ 101,525
Jan 20, 7 PM $ 0.000106
-0.14%
$ 5.85 million $ 130,614
Jan 20, 6 PM $ 0.000106
+0.16%
$ 5.86 million $ 130,411
Jan 20, 5 PM $ 0.000106
-0.14%
$ 5.86 million $ 136,202
Jan 20, 4 PM $ 0.000105
-0.76%
$ 5.84 million $ 136,131
Jan 20, 3 PM $ 0.000106
-0.53%
$ 5.88 million $ 136,571
Jan 20, 2 PM $ 0.000107
-0.01%
$ 5.92 million $ 138,726
Jan 20, 1 PM $ 0.000106
-1.72%
$ 5.86 million $ 135,156
Jan 20, 12 PM $ 0.000109
+1.16%
$ 6.03 million $ 135,729
Jan 20, 11 AM $ 0.000105
-1.07%
$ 5.82 million $ 134,342
Jan 20, 10 AM $ 0.000106
+0.49%
$ 5.88 million $ 137,541
Jan 20, 9 AM $ 0.000105
+2.77%
$ 5.81 million $ 141,131
Jan 20, 8 AM $ 0.000103
-0.88%
$ 5.73 million $ 134,257
Jan 20, 7 AM $ 0.000104
-0.27%
$ 5.78 million $ 173,782
Jan 20, 6 AM $ 0.000105
+1.65%
$ 5.82 million $ 190,839
Jan 20, 5 AM $ 0.000104
-1.64%
$ 5.75 million $ 190,724
Jan 20, 4 AM $ 0.000105
-0.95%
$ 5.81 million $ 193,732
Jan 20, 3 AM $ 0.000106
+0.35%
$ 5.89 million $ 201,946
Jan 20, 2 AM $ 0.000106
+5.12%
$ 5.88 million $ 199,994
Jan 20, 1 AM $ 0.0001
-0.37%
$ 5.56 million $ 203,292
Jan 20, 12 AM $ 0.0001
-0.43%
$ 5.54 million $ 204,342
Jan 19, 11 PM $ 0.0001
-1.02%
$ 5.55 million $ 213,559
Jan 19, 10 PM $ 0.0001
-0.46%
$ 5.56 million $ 227,363
Jan 19, 9 PM $ 0.000101
+1.23%
$ 5.58 million $ 227,311
Jan 19, 8 PM $ 0.000108
+0.00%
$ 6 million $ 204,617
Jan 19, 7 PM $ 0.000108
+0.33%
$ 6.01 million $ 204,365
Jan 19, 6 PM $ 0.000108
+1.43%
$ 5.99 million $ 204,977
Jan 19, 5 PM $ 0.000107
+0.68%
$ 5.95 million $ 202,983
Jan 19, 4 PM $ 0.000107
+0.71%
$ 5.91 million $ 209,789
Jan 19, 3 PM $ 0.000106
-0.82%
$ 5.88 million $ 230,306
Jan 19, 2 PM $ 0.000106
-0.53%
$ 5.87 million $ 266,833
Jan 19, 1 PM $ 0.000107
-1.38%
$ 5.92 million $ 274,873
Jan 19, 12 PM $ 0.000108
-0.39%
$ 5.96 million $ 276,554
Jan 19, 11 AM $ 0.000108
-2.05%
$ 5.98 million $ 279,658