NYANMARU COIN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0₅891
-1.06%
$ 439,794 $ 42
Jul 26, 3 PM $ 0.0₅923
-14.00%
$ 455,176 $ 25
Jul 26, 1 PM $ 0.0000107
-0.25%
$ 527,863 $ 11
Jul 26, 12 PM $ 0.0000107
-0.92%
$ 529,381 $ 10
Jul 26, 10 AM $ 0.000011
+0.00%
$ 543,523 $ 11
Jul 26, 9 AM $ 0.000011
-0.21%
$ 543,944 $ 10
Jul 26, 6 AM $ 0.000011
-0.70%
$ 541,633 $ 11
Jul 26, 5 AM $ 0.000011
-0.17%
$ 544,221 $ 10
Jul 26, 1 AM $ 0.000011
+0.00%
$ 541,381 $ 10
Jul 25, 11 PM $ 0.000011
-0.47%
$ 541,704 $ 9
Jul 25, 6 PM $ 0.000011
+0.00%
$ 543,164 $ 8
Jul 25, 5 PM $ 0.000011
-0.36%
$ 544,798 $ 7
Jul 25, 4 PM $ 0.000011
+0.00%
$ 540,811 $ 7
Jul 25, 3 PM $ 0.0000109
-0.14%
$ 538,829 $ 7
Jul 25, 2 PM $ 0.0000109
+0.00%
$ 540,132 $ 10
Jul 25, 10 AM $ 0.000011
-2.79%
$ 542,451 $ 14
Jul 25, 9 AM $ 0.0000113
+0.00%
$ 555,514 $ 12
Jul 25, 8 AM $ 0.0000114
+0.00%
$ 562,106 $ 12
Jul 25, 7 AM $ 0.0000115
-0.35%
$ 565,412 $ 15
Jul 25, 6 AM $ 0.0000115
+0.00%
$ 566,116 $ 22
Jul 25, 4 AM $ 0.0000114
+0.00%
$ 562,516 $ 26
Jul 25, 3 AM $ 0.0000114
-0.81%
$ 562,454 $ 26
Jul 25, 2 AM $ 0.0000113
+0.00%
$ 557,155 $ 25
Jul 25, 1 AM $ 0.0000117
+0.00%
$ 576,100 $ 23
Jul 24, 9 PM $ 0.0000116
+0.21%
$ 570,288 $ 23
Jul 24, 5 PM $ 0.0000116
+0.00%
$ 570,975 $ 26
Jul 24, 2 PM $ 0.0000115
+0.00%
$ 567,932 $ 26
Jul 24, 1 PM $ 0.0000116
+0.00%
$ 570,594 $ 26
Jul 24, 12 PM $ 0.0000116
+2.17%
$ 570,387 $ 29
Jul 24, 11 AM $ 0.0000112
+1.62%
$ 552,137 $ 24
Jul 24, 7 AM $ 0.0000108
+2.26%
$ 530,557 $ 20
Jul 24, 6 AM $ 0.0000104
+4.69%
$ 514,056 $ 20
Jul 24, 5 AM $ 0.0₅995
+2.72%
$ 490,733 $ 15
Jul 24, 3 AM $ 0.0₅948
+0.00%
$ 467,834 $ 7
Jul 24, 2 AM $ 0.0₅947
+0.00%
$ 467,339 $ 7
Jul 23, 8 PM $ 0.0₅949
+0.00%
$ 468,228 $ 24
Jul 23, 3 PM $ 0.0₅947
+0.00%
$ 467,089 $ 25
Jul 23, 2 PM $ 0.0₅947
+0.41%
$ 467,378 $ 25
Jul 23, 1 PM $ 0.0₅944
-0.88%
$ 465,725 $ 18
Jul 23, 10 AM $ 0.0₅984
-0.47%
$ 485,599 $ 22
Jul 23, 9 AM $ 0.0₅988
+0.00%
$ 487,376 $ 21
Jul 23, 8 AM $ 0.0₅98
+0.76%
$ 483,496 $ 21
Jul 23, 7 AM $ 0.0₅962
-1.15%
$ 474,700 $ 19
Jul 23, 5 AM $ 0.0₅984
+0.00%
$ 485,424 $ 16
Jul 23, 4 AM $ 0.0₅988
-9.54%
$ 487,166 $ 15
Jul 23, 3 AM $ 0.0000112
+0.00%
$ 554,731 $ 0.1
Jul 22, 12 PM $ 0.0000113
+0.00%
$ 557,564 $ 0.1
Jul 22, 11 AM $ 0.0000113
-0.42%
$ 558,475 $ 0.1
Jul 22, 10 AM $ 0.0000113
+0.00%
$ 557,476 $ 0
Jul 21, 8 AM $ 0.0000115
+0.54%
$ 566,005 $ 9