NYANMARU COIN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000516
+1.27%
$ 2.55 million $ 10,447
Apr 21, 10 PM $ 0.0000512
+0.71%
$ 2.53 million $ 10,162
Apr 21, 9 PM $ 0.0000509
-0.71%
$ 2.51 million $ 12,425
Apr 21, 8 PM $ 0.0000512
+1.09%
$ 2.53 million $ 12,708
Apr 21, 7 PM $ 0.0000511
+0.76%
$ 2.52 million $ 12,942
Apr 21, 6 PM $ 0.0000509
-0.29%
$ 2.51 million $ 13,548
Apr 21, 5 PM $ 0.0000505
-1.29%
$ 2.49 million $ 13,582
Apr 21, 4 PM $ 0.0000512
+0.32%
$ 2.53 million $ 13,395
Apr 21, 3 PM $ 0.0000512
-0.46%
$ 2.53 million $ 13,419
Apr 21, 2 PM $ 0.0000512
+0.89%
$ 2.53 million $ 12,726
Apr 21, 1 PM $ 0.0000509
+0.49%
$ 2.51 million $ 12,809
Apr 21, 12 PM $ 0.0000512
+0.50%
$ 2.53 million $ 13,193
Apr 21, 11 AM $ 0.0000506
-0.10%
$ 2.5 million $ 13,825
Apr 21, 10 AM $ 0.0000507
+0.90%
$ 2.5 million $ 13,623
Apr 21, 9 AM $ 0.0000505
-0.21%
$ 2.49 million $ 14,842
Apr 21, 8 AM $ 0.0000496
-1.11%
$ 2.45 million $ 15,061
Apr 21, 7 AM $ 0.0000504
-0.24%
$ 2.49 million $ 12,634
Apr 21, 6 AM $ 0.0000507
-0.03%
$ 2.5 million $ 12,852
Apr 21, 5 AM $ 0.0000509
+1.16%
$ 2.51 million $ 12,383
Apr 21, 4 AM $ 0.0000504
+0.31%
$ 2.49 million $ 12,348
Apr 21, 3 AM $ 0.00005
-0.61%
$ 2.47 million $ 14,215
Apr 21, 2 AM $ 0.0000498
+0.50%
$ 2.46 million $ 14,501
Apr 21, 1 AM $ 0.0000496
+0.99%
$ 2.45 million $ 14,439
Apr 21, 12 AM $ 0.0000493
-1.76%
$ 2.44 million $ 16,641
Apr 20, 11 PM $ 0.00005
-0.42%
$ 2.47 million $ 15,564
Apr 20, 10 PM $ 0.0000501
-0.50%
$ 2.47 million $ 15,980
Apr 20, 9 PM $ 0.0000491
+0.41%
$ 2.42 million $ 15,406
Apr 20, 8 PM $ 0.0000488
-0.20%
$ 2.41 million $ 13,449
Apr 20, 7 PM $ 0.0000486
+0.79%
$ 2.4 million $ 13,543
Apr 20, 6 PM $ 0.0000483
+0.16%
$ 2.38 million $ 12,971
Apr 20, 5 PM $ 0.0000479
-0.22%
$ 2.37 million $ 12,942
Apr 20, 4 PM $ 0.000048
+0.03%
$ 2.37 million $ 12,880
Apr 20, 3 PM $ 0.0000474
-0.81%
$ 2.34 million $ 12,794
Apr 20, 2 PM $ 0.0000478
-0.05%
$ 2.64 million $ 12,670
Apr 20, 1 PM $ 0.0000473
-0.08%
$ 2.62 million $ 12,680
Apr 20, 12 PM $ 0.0000477
+1.11%
$ 2.64 million $ 12,387
Apr 20, 11 AM $ 0.0000471
+0.86%
$ 2.61 million $ 11,501
Apr 20, 10 AM $ 0.0000473
+2.39%
$ 2.62 million $ 11,375
Apr 20, 9 AM $ 0.000046
+1.17%
$ 2.55 million $ 9,876
Apr 20, 8 AM $ 0.0000461
-0.50%
$ 2.55 million $ 9,601
Apr 20, 7 AM $ 0.0000459
+0.15%
$ 2.54 million $ 9,522
Apr 20, 6 AM $ 0.0000458
+0.17%
$ 2.54 million $ 9,373
Apr 20, 5 AM $ 0.0000459
+0.03%
$ 2.54 million $ 9,101
Apr 20, 4 AM $ 0.0000458
-1.29%
$ 2.54 million $ 8,996
Apr 20, 3 AM $ 0.0000451
+0.66%
$ 2.5 million $ 7,128
Apr 20, 2 AM $ 0.0000444
+0.10%
$ 2.46 million $ 7,020
Apr 20, 1 AM $ 0.0000441
+3.22%
$ 2.44 million $ 5,942
Apr 20, 12 AM $ 0.0000426
+0.91%
$ 2.36 million $ 3,407
Apr 19, 11 PM $ 0.0000424
+0.17%
$ 2.35 million $ 2,832
Apr 19, 10 PM $ 0.0000426
-1.62%
$ 2.36 million $ 2,528