NYANMARU COIN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000166
-0.02%
$ 820,288 $ 6,984
Jun 12, 1 PM $ 0.0000166
+0.07%
$ 819,902 $ 7,779
Jun 12, 12 PM $ 0.0000167
-0.48%
$ 821,436 $ 10,407
Jun 12, 11 AM $ 0.0000167
-0.57%
$ 825,619 $ 10,448
Jun 12, 10 AM $ 0.0000169
-0.02%
$ 835,752 $ 10,422
Jun 12, 9 AM $ 0.0000169
-0.67%
$ 831,377 $ 10,492
Jun 12, 8 AM $ 0.0000168
+0.13%
$ 827,370 $ 11,028
Jun 12, 7 AM $ 0.0000167
+0.08%
$ 826,281 $ 10,975
Jun 12, 6 AM $ 0.0000169
-0.20%
$ 833,712 $ 11,148
Jun 12, 5 AM $ 0.000017
+0.09%
$ 840,894 $ 11,422
Jun 12, 4 AM $ 0.0000178
-0.99%
$ 877,453 $ 14,576
Jun 12, 3 AM $ 0.0000178
+1.18%
$ 878,237 $ 13,738
Jun 12, 2 AM $ 0.0000175
+0.61%
$ 864,847 $ 13,247
Jun 12, 1 AM $ 0.0000176
-0.16%
$ 865,920 $ 13,091
Jun 12, 12 AM $ 0.0000175
+0.85%
$ 864,888 $ 13,132
Jun 11, 11 PM $ 0.0000169
-0.92%
$ 834,226 $ 12,734
Jun 11, 10 PM $ 0.000016
+0.05%
$ 790,851 $ 12,451
Jun 11, 9 PM $ 0.000016
+0.28%
$ 787,814 $ 11,128
Jun 11, 8 PM $ 0.000016
-0.18%
$ 789,767 $ 10,830
Jun 11, 7 PM $ 0.0000159
-0.26%
$ 783,041 $ 10,944
Jun 11, 6 PM $ 0.0000159
+0.38%
$ 785,854 $ 10,914
Jun 11, 5 PM $ 0.0000156
+0.31%
$ 770,405 $ 10,821
Jun 11, 4 PM $ 0.0000156
-0.20%
$ 771,985 $ 10,618
Jun 11, 3 PM $ 0.000016
+0.06%
$ 789,986 $ 10,639
Jun 11, 2 PM $ 0.0000158
+0.53%
$ 779,142 $ 9,592
Jun 11, 1 PM $ 0.0000143
+0.17%
$ 705,276 $ 9,155
Jun 11, 12 PM $ 0.0000145
+0.74%
$ 713,861 $ 6,213
Jun 11, 11 AM $ 0.0000144
+0.78%
$ 712,001 $ 6,233
Jun 11, 10 AM $ 0.0000143
+0.10%
$ 706,219 $ 6,170
Jun 11, 9 AM $ 0.0000143
-3.23%
$ 707,161 $ 6,344
Jun 11, 8 AM $ 0.0000147
+0.59%
$ 725,907 $ 5,806
Jun 11, 7 AM $ 0.0000147
-0.43%
$ 726,488 $ 5,590
Jun 11, 6 AM $ 0.0000145
-0.06%
$ 713,662 $ 6,186
Jun 11, 5 AM $ 0.0000151
+2.42%
$ 743,772 $ 5,972
Jun 11, 4 AM $ 0.0000139
+0.00%
$ 686,641 $ 3,016
Jun 11, 3 AM $ 0.0000138
+0.00%
$ 680,653 $ 3,650
Jun 11, 2 AM $ 0.0000139
+0.53%
$ 684,105 $ 3,790
Jun 11, 1 AM $ 0.0000137
+0.81%
$ 676,060 $ 3,936
Jun 11, 12 AM $ 0.0000136
+0.43%
$ 668,628 $ 3,895
Jun 10, 11 PM $ 0.0000134
+0.89%
$ 661,301 $ 3,866
Jun 10, 10 PM $ 0.0000132
-0.52%
$ 653,274 $ 3,557
Jun 10, 9 PM $ 0.0000132
-0.93%
$ 650,495 $ 3,564
Jun 10, 8 PM $ 0.0000133
-0.79%
$ 655,394 $ 3,478
Jun 10, 7 PM $ 0.0000134
+0.45%
$ 661,227 $ 3,480
Jun 10, 6 PM $ 0.0000134
+0.16%
$ 662,141 $ 3,578
Jun 10, 5 PM $ 0.0000136
-0.80%
$ 669,680 $ 3,593
Jun 10, 4 PM $ 0.0000137
+0.26%
$ 678,169 $ 3,672
Jun 10, 3 PM $ 0.0000136
+0.00%
$ 670,954 $ 3,662
Jun 10, 2 PM $ 0.0000137
+0.38%
$ 675,465 $ 4,158
Jun 10, 1 PM $ 0.0000134
-0.46%
$ 659,977 $ 4,091