NYANMARU COIN Historical Data

NYAN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000108
-2.05%
$ 5.98 million $ 279,658
Jan 19, 10 AM $ 0.000108
+2.63%
$ 5.98 million $ 278,961
Jan 19, 9 AM $ 0.000106
-0.26%
$ 5.87 million $ 275,071
Jan 19, 8 AM $ 0.000106
+2.84%
$ 5.89 million $ 272,454
Jan 19, 7 AM $ 0.000103
-6.95%
$ 5.72 million $ 246,526
Jan 19, 6 AM $ 0.000112
-3.14%
$ 6.18 million $ 212,637
Jan 19, 5 AM $ 0.000115
+5.77%
$ 6.38 million $ 212,019
Jan 19, 4 AM $ 0.000109
+0.20%
$ 6.04 million $ 205,918
Jan 19, 3 AM $ 0.00011
-0.83%
$ 6.07 million $ 199,333
Jan 19, 2 AM $ 0.00011
+0.25%
$ 6.1 million $ 199,009
Jan 19, 1 AM $ 0.000111
+0.30%
$ 6.17 million $ 188,853
Jan 19, 12 AM $ 0.00011
+4.42%
$ 6.08 million $ 188,453
Jan 18, 11 PM $ 0.000107
-4.16%
$ 5.91 million $ 181,694
Jan 18, 10 PM $ 0.000112
-2.36%
$ 6.19 million $ 167,606
Jan 18, 9 PM $ 0.000114
-1.95%
$ 6.31 million $ 163,350
Jan 18, 8 PM $ 0.000115
-0.49%
$ 6.38 million $ 153,956
Jan 18, 7 PM $ 0.000116
-0.64%
$ 6.42 million $ 151,371
Jan 18, 6 PM $ 0.000116
+1.77%
$ 6.43 million $ 151,826
Jan 18, 5 PM $ 0.000115
+0.43%
$ 6.35 million $ 147,438
Jan 18, 4 PM $ 0.000112
+0.79%
$ 6.2 million $ 147,288
Jan 18, 3 PM $ 0.000114
+1.97%
$ 6.31 million $ 113,143
Jan 18, 2 PM $ 0.000114
-0.25%
$ 6.3 million $ 74,469
Jan 18, 1 PM $ 0.000114
-1.31%
$ 6.31 million $ 67,761
Jan 18, 12 PM $ 0.000115
+0.18%
$ 6.38 million $ 66,965
Jan 18, 11 AM $ 0.000119
+1.10%
$ 6.57 million $ 61,375
Jan 18, 10 AM $ 0.000118
-0.01%
$ 6.53 million $ 52,505
Jan 18, 9 AM $ 0.000117
+0.26%
$ 6.48 million $ 53,950
Jan 18, 8 AM $ 0.000117
+0.34%
$ 6.5 million $ 57,122
Jan 18, 7 AM $ 0.000116
-0.01%
$ 6.43 million $ 55,394
Jan 18, 6 AM $ 0.000117
+0.81%
$ 6.45 million $ 58,068
Jan 18, 5 AM $ 0.000116
+0.41%
$ 6.41 million $ 57,475
Jan 18, 4 AM $ 0.000117
-0.02%
$ 6.45 million $ 72,989
Jan 18, 3 AM $ 0.000117
-0.12%
$ 6.48 million $ 76,341
Jan 18, 2 AM $ 0.000117
-0.18%
$ 6.48 million $ 77,883
Jan 18, 1 AM $ 0.000117
-0.47%
$ 6.48 million $ 79,558
Jan 18, 12 AM $ 0.00012
+0.23%
$ 6.63 million $ 79,819
Jan 17, 11 PM $ 0.000119
+0.18%
$ 6.61 million $ 80,968
Jan 17, 10 PM $ 0.000118
-0.25%
$ 6.53 million $ 89,234
Jan 17, 9 PM $ 0.000116
-0.41%
$ 6.44 million $ 88,153
Jan 17, 8 PM $ 0.000117
+0.88%
$ 6.47 million $ 91,206
Jan 17, 7 PM $ 0.000116
-0.46%
$ 6.42 million $ 93,250
Jan 17, 6 PM $ 0.000116
-0.23%
$ 6.43 million $ 95,422
Jan 17, 5 PM $ 0.000117
+0.07%
$ 6.46 million $ 96,080
Jan 17, 4 PM $ 0.000117
-0.35%
$ 6.5 million $ 96,350
Jan 17, 3 PM $ 0.000118
+0.81%
$ 6.54 million $ 99,099
Jan 17, 2 PM $ 0.000118
-1.24%
$ 6.51 million $ 100,436
Jan 17, 1 PM $ 0.000119
+1.44%
$ 6.56 million $ 114,452
Jan 17, 12 PM $ 0.000117
-1.00%
$ 6.47 million $ 145,265
Jan 17, 11 AM $ 0.000118
-0.75%
$ 6.53 million $ 150,611
Jan 17, 10 AM $ 0.000119
-1.01%
$ 6.59 million $ 161,092