NYANMARU COIN Historical Data

NYAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000119
-1.01%
$ 6.59 million $ 161,092
Jan 17, 9 AM $ 0.000118
-0.69%
$ 6.56 million $ 168,674
Jan 17, 8 AM $ 0.000119
+0.55%
$ 6.6 million $ 183,579
Jan 17, 7 AM $ 0.000118
-0.89%
$ 6.55 million $ 195,717
Jan 17, 6 AM $ 0.00012
+0.64%
$ 6.62 million $ 203,313
Jan 17, 5 AM $ 0.000119
+0.45%
$ 6.61 million $ 208,303
Jan 17, 4 AM $ 0.000119
-0.50%
$ 6.58 million $ 210,912
Jan 17, 3 AM $ 0.000119
+0.63%
$ 6.61 million $ 192,636
Jan 17, 2 AM $ 0.000119
-0.28%
$ 6.57 million $ 195,558
Jan 17, 1 AM $ 0.000118
+0.42%
$ 6.53 million $ 194,714
Jan 17, 12 AM $ 0.000118
-2.36%
$ 6.52 million $ 194,243
Jan 16, 11 PM $ 0.00012
+1.62%
$ 6.62 million $ 193,904
Jan 16, 10 PM $ 0.000119
-0.72%
$ 6.58 million $ 186,968
Jan 16, 9 PM $ 0.000119
-0.08%
$ 6.59 million $ 186,915
Jan 16, 8 PM $ 0.000118
-2.08%
$ 6.54 million $ 185,629
Jan 16, 7 PM $ 0.00012
+0.84%
$ 6.64 million $ 181,660
Jan 16, 6 PM $ 0.000118
-0.61%
$ 6.54 million $ 175,929
Jan 16, 5 PM $ 0.000119
+1.10%
$ 6.58 million $ 176,128
Jan 16, 4 PM $ 0.000117
-0.33%
$ 6.47 million $ 177,006
Jan 16, 3 PM $ 0.000116
-1.26%
$ 6.44 million $ 181,295
Jan 16, 2 PM $ 0.000117
+0.54%
$ 6.5 million $ 189,238
Jan 16, 1 PM $ 0.000116
-4.52%
$ 6.45 million $ 176,598
Jan 16, 12 PM $ 0.000123
-0.07%
$ 6.8 million $ 147,722
Jan 16, 11 AM $ 0.000123
-1.25%
$ 6.81 million $ 140,414
Jan 16, 10 AM $ 0.000122
-0.78%
$ 6.77 million $ 129,404
Jan 16, 9 AM $ 0.000125
+0.00%
$ 6.94 million $ 119,444
Jan 16, 8 AM $ 0.000132
+0.00%
$ 7.33 million $ 98,220
Jan 16, 7 AM $ 0.000129
-1.13%
$ 7.14 million $ 88,135
Jan 16, 6 AM $ 0.000131
+1.51%
$ 7.24 million $ 94,226
Jan 16, 5 AM $ 0.000129
-0.23%
$ 7.16 million $ 87,630
Jan 16, 4 AM $ 0.00013
+0.80%
$ 7.21 million $ 87,237
Jan 16, 3 AM $ 0.000133
+2.08%
$ 7.35 million $ 86,984
Jan 16, 2 AM $ 0.000129
-1.12%
$ 7.15 million $ 85,572
Jan 16, 1 AM $ 0.000131
-0.31%
$ 7.24 million $ 85,704
Jan 16, 12 AM $ 0.000131
+1.61%
$ 7.26 million $ 83,872
Jan 15, 11 PM $ 0.00013
-0.77%
$ 7.21 million $ 86,266
Jan 15, 10 PM $ 0.000129
-0.15%
$ 7.15 million $ 88,965
Jan 15, 9 PM $ 0.000129
+0.16%
$ 7.14 million $ 87,403
Jan 15, 8 PM $ 0.000129
+0.64%
$ 7.12 million $ 86,148
Jan 15, 7 PM $ 0.000129
-0.35%
$ 7.12 million $ 86,823
Jan 15, 6 PM $ 0.000129
+0.80%
$ 7.15 million $ 87,529
Jan 15, 5 PM $ 0.000128
-0.23%
$ 7.09 million $ 87,772
Jan 15, 4 PM $ 0.000127
-0.56%
$ 7.05 million $ 84,635
Jan 15, 3 PM $ 0.00013
+0.06%
$ 7.19 million $ 74,695
Jan 15, 2 PM $ 0.000131
-0.60%
$ 7.24 million $ 75,804
Jan 15, 1 PM $ 0.000132
+0.82%
$ 7.31 million $ 79,674
Jan 15, 12 PM $ 0.000131
+0.17%
$ 7.27 million $ 75,283
Jan 15, 11 AM $ 0.000132
-0.37%
$ 7.28 million $ 80,146
Jan 15, 10 AM $ 0.000133
-0.48%
$ 7.36 million $ 84,587
Jan 15, 9 AM $ 0.000131
+0.39%
$ 7.25 million $ 97,365