NYANMARU COIN Historical Data

NYAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000131
+0.39%
$ 7.25 million $ 97,365
Jan 15, 8 AM $ 0.000129
-0.02%
$ 7.12 million $ 124,317
Jan 15, 7 AM $ 0.000131
+0.54%
$ 7.24 million $ 124,702
Jan 15, 6 AM $ 0.000136
-1.88%
$ 7.52 million $ 125,257
Jan 15, 5 AM $ 0.000138
+0.92%
$ 7.64 million $ 121,756
Jan 15, 4 AM $ 0.000137
+0.49%
$ 7.56 million $ 119,527
Jan 15, 3 AM $ 0.000135
-0.80%
$ 7.48 million $ 122,023
Jan 15, 2 AM $ 0.000135
-1.48%
$ 7.48 million $ 127,384
Jan 15, 1 AM $ 0.000137
+1.25%
$ 7.59 million $ 141,123
Jan 15, 12 AM $ 0.000135
-0.45%
$ 7.49 million $ 144,256
Jan 14, 11 PM $ 0.000138
+1.49%
$ 7.66 million $ 147,388
Jan 14, 10 PM $ 0.000137
-0.17%
$ 7.59 million $ 142,797
Jan 14, 9 PM $ 0.000139
+0.10%
$ 7.68 million $ 144,466
Jan 14, 8 PM $ 0.000138
+0.84%
$ 7.66 million $ 148,165
Jan 14, 7 PM $ 0.000138
-0.22%
$ 7.64 million $ 146,842
Jan 14, 6 PM $ 0.000138
-0.74%
$ 7.63 million $ 145,194
Jan 14, 5 PM $ 0.000138
-0.36%
$ 7.65 million $ 144,175
Jan 14, 4 PM $ 0.000139
-0.39%
$ 7.69 million $ 147,592
Jan 14, 3 PM $ 0.000139
+0.44%
$ 7.71 million $ 150,018
Jan 14, 2 PM $ 0.000141
+2.25%
$ 7.78 million $ 152,782
Jan 14, 1 PM $ 0.000138
+1.04%
$ 7.63 million $ 145,930
Jan 14, 12 PM $ 0.000135
+1.13%
$ 7.49 million $ 157,288
Jan 14, 11 AM $ 0.000135
+1.16%
$ 7.44 million $ 154,872
Jan 14, 10 AM $ 0.000133
+0.12%
$ 7.37 million $ 159,082
Jan 14, 9 AM $ 0.000135
+1.94%
$ 7.48 million $ 167,465
Jan 14, 8 AM $ 0.000133
+0.95%
$ 7.34 million $ 131,169
Jan 14, 7 AM $ 0.000125
-1.24%
$ 6.92 million $ 134,679
Jan 14, 6 AM $ 0.000128
-0.12%
$ 7.09 million $ 132,909
Jan 14, 5 AM $ 0.00013
+0.26%
$ 7.18 million $ 134,974
Jan 14, 4 AM $ 0.00013
+2.50%
$ 7.2 million $ 139,017
Jan 14, 3 AM $ 0.000126
+1.65%
$ 6.96 million $ 138,422
Jan 14, 2 AM $ 0.00013
-0.36%
$ 7.18 million $ 122,181
Jan 14, 1 AM $ 0.00013
+1.27%
$ 7.2 million $ 119,688
Jan 14, 12 AM $ 0.00013
-0.56%
$ 7.21 million $ 118,415
Jan 13, 11 PM $ 0.000134
+1.49%
$ 7.4 million $ 118,826
Jan 13, 10 PM $ 0.00013
-0.13%
$ 7.2 million $ 121,664
Jan 13, 9 PM $ 0.000132
+2.25%
$ 7.33 million $ 127,195
Jan 13, 8 PM $ 0.00013
+0.36%
$ 7.2 million $ 150,186
Jan 13, 7 PM $ 0.000129
+0.26%
$ 7.14 million $ 151,518
Jan 13, 6 PM $ 0.000129
+0.01%
$ 7.13 million $ 150,507
Jan 13, 5 PM $ 0.000129
-2.59%
$ 7.12 million $ 149,936
Jan 13, 4 PM $ 0.000131
+2.71%
$ 7.28 million $ 151,434
Jan 13, 3 PM $ 0.000127
-2.50%
$ 7.05 million $ 151,046
Jan 13, 2 PM $ 0.000133
+3.20%
$ 7.3 million $ 150,299
Jan 13, 1 PM $ 0.000129
+0.26%
$ 7.12 million $ 147,849
Jan 13, 12 PM $ 0.000127
-0.69%
$ 7.03 million $ 136,601
Jan 13, 11 AM $ 0.000126
-0.82%
$ 7.09 million $ 133,448
Jan 13, 10 AM $ 0.000125
-4.52%
$ 6.92 million $ 131,064
Jan 13, 9 AM $ 0.000132
+2.51%
$ 7.3 million $ 120,074
Jan 13, 8 AM $ 0.000127
-3.17%
$ 7.06 million $ 118,164