NYANMARU COIN Historical Data

NYAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000127
-3.17%
$ 7.06 million $ 118,164
Jan 13, 7 AM $ 0.00013
-2.12%
$ 7.22 million $ 109,919
Jan 13, 6 AM $ 0.000132
+0.99%
$ 7.29 million $ 102,845
Jan 13, 5 AM $ 0.000134
-0.63%
$ 7.42 million $ 102,149
Jan 13, 4 AM $ 0.000137
+0.11%
$ 7.58 million $ 97,036
Jan 13, 3 AM $ 0.000138
-0.23%
$ 7.62 million $ 94,346
Jan 13, 2 AM $ 0.000138
+3.06%
$ 7.66 million $ 95,205
Jan 13, 1 AM $ 0.000133
-3.30%
$ 7.38 million $ 95,239
Jan 13, 12 AM $ 0.000138
-0.15%
$ 7.65 million $ 97,123
Jan 12, 11 PM $ 0.000132
+0.92%
$ 7.31 million $ 97,747
Jan 12, 10 PM $ 0.000133
+0.75%
$ 7.34 million $ 92,842
Jan 12, 9 PM $ 0.000142
+0.87%
$ 7.86 million $ 69,806
Jan 12, 8 PM $ 0.000142
+0.87%
$ 7.85 million $ 64,247
Jan 12, 7 PM $ 0.00014
-0.57%
$ 7.78 million $ 64,475
Jan 12, 6 PM $ 0.000142
+0.79%
$ 7.86 million $ 65,377
Jan 12, 5 PM $ 0.000144
-1.30%
$ 7.96 million $ 66,505
Jan 12, 4 PM $ 0.000145
+1.73%
$ 8.02 million $ 63,790
Jan 12, 3 PM $ 0.000141
-0.27%
$ 7.8 million $ 61,153
Jan 12, 2 PM $ 0.000143
+0.66%
$ 7.9 million $ 66,618
Jan 12, 1 PM $ 0.000139
+0.19%
$ 7.7 million $ 71,938
Jan 12, 12 PM $ 0.00014
+0.98%
$ 7.77 million $ 70,066
Jan 12, 11 AM $ 0.000138
+0.65%
$ 7.65 million $ 65,806
Jan 12, 10 AM $ 0.000139
-0.42%
$ 7.67 million $ 63,535
Jan 12, 9 AM $ 0.00014
-1.01%
$ 7.77 million $ 62,048
Jan 12, 8 AM $ 0.00014
-0.27%
$ 7.77 million $ 60,890
Jan 12, 7 AM $ 0.00014
+0.52%
$ 7.76 million $ 63,644
Jan 12, 6 AM $ 0.000141
-0.70%
$ 7.79 million $ 63,666
Jan 12, 5 AM $ 0.000142
+0.29%
$ 7.84 million $ 66,390
Jan 12, 4 AM $ 0.00014
-0.52%
$ 7.77 million $ 68,054
Jan 12, 3 AM $ 0.000141
+0.59%
$ 7.82 million $ 77,833
Jan 12, 2 AM $ 0.000141
-2.25%
$ 7.8 million $ 79,644
Jan 12, 1 AM $ 0.000142
+3.10%
$ 7.86 million $ 78,342
Jan 12, 12 AM $ 0.000137
+1.09%
$ 7.58 million $ 74,107
Jan 11, 11 PM $ 0.000135
-0.44%
$ 7.48 million $ 73,694
Jan 11, 10 PM $ 0.000136
-1.40%
$ 7.51 million $ 73,121
Jan 11, 9 PM $ 0.000136
-0.49%
$ 7.55 million $ 72,517
Jan 11, 8 PM $ 0.000138
-1.10%
$ 7.62 million $ 70,625
Jan 11, 7 PM $ 0.000139
+0.64%
$ 7.72 million $ 70,679
Jan 11, 6 PM $ 0.000139
+0.10%
$ 7.7 million $ 70,603
Jan 11, 5 PM $ 0.00014
-0.28%
$ 7.75 million $ 69,656
Jan 11, 4 PM $ 0.00014
-0.45%
$ 7.74 million $ 70,641
Jan 11, 3 PM $ 0.000142
+1.45%
$ 7.84 million $ 67,879
Jan 11, 2 PM $ 0.000138
-0.13%
$ 7.66 million $ 61,235
Jan 11, 1 PM $ 0.00014
+0.00%
$ 7.74 million $ 58,694
Jan 11, 12 PM $ 0.000141
-0.46%
$ 7.81 million $ 58,199
Jan 11, 11 AM $ 0.000141
-0.29%
$ 7.81 million $ 65,545
Jan 11, 10 AM $ 0.000141
-0.28%
$ 7.82 million $ 67,555
Jan 11, 9 AM $ 0.000142
+0.00%
$ 7.85 million $ 67,704
Jan 11, 8 AM $ 0.000141
-1.04%
$ 7.81 million $ 67,285
Jan 11, 7 AM $ 0.000142
-0.04%
$ 7.88 million $ 65,498