NYANMARU COIN Historical Data

NYAN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000142
-0.04%
$ 7.88 million $ 65,498
Jan 11, 6 AM $ 0.000141
-1.31%
$ 7.8 million $ 70,578
Jan 11, 5 AM $ 0.000143
-0.58%
$ 7.94 million $ 72,312
Jan 11, 4 AM $ 0.000137
-1.50%
$ 7.59 million $ 71,332
Jan 11, 3 AM $ 0.000139
-0.18%
$ 7.69 million $ 67,991
Jan 11, 2 AM $ 0.000141
+0.31%
$ 7.8 million $ 71,578
Jan 11, 1 AM $ 0.000145
+0.14%
$ 8.01 million $ 71,287
Jan 11, 12 AM $ 0.000145
-0.21%
$ 8.03 million $ 71,573
Jan 10, 11 PM $ 0.000145
-0.56%
$ 8.05 million $ 73,452
Jan 10, 10 PM $ 0.000146
+1.59%
$ 8.09 million $ 72,454
Jan 10, 9 PM $ 0.000145
-0.52%
$ 8.01 million $ 71,173
Jan 10, 8 PM $ 0.000145
-0.13%
$ 8.05 million $ 70,990
Jan 10, 7 PM $ 0.000147
+0.46%
$ 8.12 million $ 71,612
Jan 10, 6 PM $ 0.000145
-0.23%
$ 8.06 million $ 72,641
Jan 10, 5 PM $ 0.000146
-0.23%
$ 8.08 million $ 73,350
Jan 10, 4 PM $ 0.000147
+0.53%
$ 8.13 million $ 75,115
Jan 10, 3 PM $ 0.000147
-0.85%
$ 8.12 million $ 79,866
Jan 10, 2 PM $ 0.000149
+0.16%
$ 8.22 million $ 79,962
Jan 10, 1 PM $ 0.000148
-0.13%
$ 8.2 million $ 79,046
Jan 10, 12 PM $ 0.00015
-0.29%
$ 8.32 million $ 82,690
Jan 10, 11 AM $ 0.000152
-0.18%
$ 8.41 million $ 83,546
Jan 10, 10 AM $ 0.000152
-0.32%
$ 8.39 million $ 95,032
Jan 10, 9 AM $ 0.000153
-0.19%
$ 8.45 million $ 97,646
Jan 10, 8 AM $ 0.000152
+0.14%
$ 8.39 million $ 105,738
Jan 10, 7 AM $ 0.000154
+0.67%
$ 8.52 million $ 123,659
Jan 10, 6 AM $ 0.000151
-2.16%
$ 8.38 million $ 134,968
Jan 10, 5 AM $ 0.00015
+0.08%
$ 8.29 million $ 138,882
Jan 10, 4 AM $ 0.000148
+1.23%
$ 8.22 million $ 139,697
Jan 10, 3 AM $ 0.00015
-2.09%
$ 8.28 million $ 138,474
Jan 10, 2 AM $ 0.000154
+0.78%
$ 8.53 million $ 134,239
Jan 10, 1 AM $ 0.000155
+0.42%
$ 8.59 million $ 134,811
Jan 10, 12 AM $ 0.000156
+1.32%
$ 8.65 million $ 149,728
Jan 9, 11 PM $ 0.000157
-0.88%
$ 8.69 million $ 154,246
Jan 9, 10 PM $ 0.000157
-0.37%
$ 8.71 million $ 165,055
Jan 9, 9 PM $ 0.000157
-0.47%
$ 8.71 million $ 170,331
Jan 9, 8 PM $ 0.000158
-0.29%
$ 8.75 million $ 174,709
Jan 9, 7 PM $ 0.000158
-1.11%
$ 8.77 million $ 174,661
Jan 9, 6 PM $ 0.00016
-0.05%
$ 8.85 million $ 177,158
Jan 9, 5 PM $ 0.000159
-0.58%
$ 8.82 million $ 178,221
Jan 9, 4 PM $ 0.00016
+0.10%
$ 8.84 million $ 180,993
Jan 9, 3 PM $ 0.000162
+2.64%
$ 9.12 million $ 185,830
Jan 9, 2 PM $ 0.000157
-1.05%
$ 8.7 million $ 195,212
Jan 9, 1 PM $ 0.000159
-1.78%
$ 8.89 million $ 231,296
Jan 9, 12 PM $ 0.000161
+2.23%
$ 8.89 million $ 281,703
Jan 9, 11 AM $ 0.000158
-2.93%
$ 8.77 million $ 567,591
Jan 9, 10 AM $ 0.000164
-2.59%
$ 9.09 million $ 662,615
Jan 9, 9 AM $ 0.000167
-1.44%
$ 9.26 million $ 669,496
Jan 9, 8 AM $ 0.000171
+0.18%
$ 9.49 million $ 667,763
Jan 9, 7 AM $ 0.00017
+0.45%
$ 9.41 million $ 677,551
Jan 9, 6 AM $ 0.000169
-0.87%
$ 9.33 million $ 663,001