NYANMARU COIN Historical Data

NYAN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000169
-0.77%
$ 9.38 million $ 654,826
Jan 9, 4 AM $ 0.000171
-1.23%
$ 9.47 million $ 648,912
Jan 9, 3 AM $ 0.000173
+1.18%
$ 9.55 million $ 650,871
Jan 9, 2 AM $ 0.000171
+1.15%
$ 9.48 million $ 646,480
Jan 9, 1 AM $ 0.00017
+0.13%
$ 9.41 million $ 644,015
Jan 9, 12 AM $ 0.000169
+0.53%
$ 9.38 million $ 637,123
Jan 8, 11 PM $ 0.000172
-0.12%
$ 9.52 million $ 627,086
Jan 8, 10 PM $ 0.000172
+3.98%
$ 9.5 million $ 619,137
Jan 8, 9 PM $ 0.000164
+5.80%
$ 9.1 million $ 613,483
Jan 8, 8 PM $ 0.000156
-0.82%
$ 8.63 million $ 602,157
Jan 8, 7 PM $ 0.000157
-0.72%
$ 8.68 million $ 604,067
Jan 8, 6 PM $ 0.000157
-0.45%
$ 8.72 million $ 603,993
Jan 8, 5 PM $ 0.000158
-1.29%
$ 8.72 million $ 602,291
Jan 8, 4 PM $ 0.00016
+0.01%
$ 8.83 million $ 596,419
Jan 8, 3 PM $ 0.000162
+3.21%
$ 8.97 million $ 582,642
Jan 8, 2 PM $ 0.000165
+6.83%
$ 9.14 million $ 562,480
Jan 8, 1 PM $ 0.000149
+1.10%
$ 8.25 million $ 536,162
Jan 8, 10 AM $ 0.000139
+2.65%
$ 7.67 million $ 106,743
Jan 8, 9 AM $ 0.000134
-0.81%
$ 7.41 million $ 97,045
Jan 8, 8 AM $ 0.000126
+2.86%
$ 6.98 million $ 87,470
Jan 8, 7 AM $ 0.00012
+0.19%
$ 6.62 million $ 77,728
Jan 8, 6 AM $ 0.00012
-0.83%
$ 6.65 million $ 81,518
Jan 8, 5 AM $ 0.000121
-0.37%
$ 6.68 million $ 82,972
Jan 8, 4 AM $ 0.00012
-0.52%
$ 6.63 million $ 84,805
Jan 8, 3 AM $ 0.000122
-0.01%
$ 6.73 million $ 84,740
Jan 8, 2 AM $ 0.00012
+0.49%
$ 6.66 million $ 85,330
Jan 8, 1 AM $ 0.00012
+1.48%
$ 6.66 million $ 83,403
Jan 8, 12 AM $ 0.00012
+0.00%
$ 6.64 million $ 80,429
Jan 7, 11 PM $ 0.000119
-0.83%
$ 6.62 million $ 79,354
Jan 7, 10 PM $ 0.000119
-0.55%
$ 6.61 million $ 84,782
Jan 7, 9 PM $ 0.000121
+0.24%
$ 6.68 million $ 87,028
Jan 7, 8 PM $ 0.00012
-0.04%
$ 6.63 million $ 88,516
Jan 7, 7 PM $ 0.00012
-0.48%
$ 6.64 million $ 90,062
Jan 7, 6 PM $ 0.00012
-0.73%
$ 6.65 million $ 89,442
Jan 7, 5 PM $ 0.000121
+0.09%
$ 6.7 million $ 90,842
Jan 7, 4 PM $ 0.00012
+0.09%
$ 6.66 million $ 97,427
Jan 7, 3 PM $ 0.00012
-0.26%
$ 6.66 million $ 103,986
Jan 7, 2 PM $ 0.00012
+0.24%
$ 6.64 million $ 119,589
Jan 7, 1 PM $ 0.000119
+1.45%
$ 6.58 million $ 142,042
Jan 7, 12 PM $ 0.000117
-2.28%
$ 6.48 million $ 153,856
Jan 7, 11 AM $ 0.000121
+3.64%
$ 6.69 million $ 182,460
Jan 7, 10 AM $ 0.000117
-2.79%
$ 6.47 million $ 197,030
Jan 7, 9 AM $ 0.000122
-0.98%
$ 6.76 million $ 191,460
Jan 7, 8 AM $ 0.000123
+1.52%
$ 6.81 million $ 205,771
Jan 7, 7 AM $ 0.000124
+1.53%
$ 6.84 million $ 221,997
Jan 7, 6 AM $ 0.000121
+0.39%
$ 6.67 million $ 224,407
Jan 7, 5 AM $ 0.000121
+0.13%
$ 6.69 million $ 238,033
Jan 7, 4 AM $ 0.00012
-0.57%
$ 6.65 million $ 267,826
Jan 7, 3 AM $ 0.000121
-0.86%
$ 6.68 million $ 292,309
Jan 7, 2 AM $ 0.00012
-5.19%
$ 6.63 million $ 308,241