NYANMARU COIN Historical Data

NYAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000121
-0.86%
$ 6.68 million $ 292,309
Jan 7, 2 AM $ 0.00012
-5.19%
$ 6.63 million $ 308,241
Jan 7, 1 AM $ 0.000126
-0.86%
$ 7 million $ 303,227
Jan 7, 12 AM $ 0.000127
-0.04%
$ 7.04 million $ 314,663
Jan 6, 11 PM $ 0.000127
+2.64%
$ 7.04 million $ 319,390
Jan 6, 10 PM $ 0.000123
-0.63%
$ 6.79 million $ 317,702
Jan 6, 9 PM $ 0.000125
+2.95%
$ 6.9 million $ 317,368
Jan 6, 8 PM $ 0.000121
+0.39%
$ 6.72 million $ 321,157
Jan 6, 7 PM $ 0.000122
+0.59%
$ 6.73 million $ 319,345
Jan 6, 6 PM $ 0.000121
+0.78%
$ 6.69 million $ 320,223
Jan 6, 5 PM $ 0.000121
-1.00%
$ 6.67 million $ 320,776
Jan 6, 4 PM $ 0.000122
-6.06%
$ 6.77 million $ 316,533
Jan 6, 3 PM $ 0.00013
+1.06%
$ 7.22 million $ 318,673
Jan 6, 2 PM $ 0.000129
+3.45%
$ 7.16 million $ 303,005
Jan 6, 1 PM $ 0.000122
-0.70%
$ 6.75 million $ 279,154
Jan 6, 12 PM $ 0.000118
+1.21%
$ 6.56 million $ 298,169
Jan 6, 11 AM $ 0.000119
+2.73%
$ 6.57 million $ 260,172
Jan 6, 10 AM $ 0.000116
+0.66%
$ 6.41 million $ 250,040
Jan 6, 9 AM $ 0.000113
-1.01%
$ 6.28 million $ 249,372
Jan 6, 8 AM $ 0.000112
+1.88%
$ 6.21 million $ 237,308
Jan 6, 7 AM $ 0.000113
-0.38%
$ 6.28 million $ 229,426
Jan 6, 6 AM $ 0.000115
+2.56%
$ 6.39 million $ 218,428
Jan 6, 5 AM $ 0.000116
-1.86%
$ 6.4 million $ 192,433
Jan 6, 4 AM $ 0.000119
-1.03%
$ 6.58 million $ 182,028
Jan 6, 3 AM $ 0.000119
-2.90%
$ 6.6 million $ 150,816
Jan 6, 2 AM $ 0.000123
-0.16%
$ 6.82 million $ 138,255
Jan 6, 1 AM $ 0.000117
-1.25%
$ 6.48 million $ 138,409
Jan 6, 12 AM $ 0.00012
-2.33%
$ 6.66 million $ 137,622
Jan 5, 11 PM $ 0.000122
+2.54%
$ 6.78 million $ 135,482
Jan 5, 10 PM $ 0.00012
-2.29%
$ 6.65 million $ 130,961
Jan 5, 9 PM $ 0.000118
-1.74%
$ 6.54 million $ 125,683
Jan 5, 8 PM $ 0.000121
-0.03%
$ 6.7 million $ 122,500
Jan 5, 7 PM $ 0.000121
+1.38%
$ 6.67 million $ 120,122
Jan 5, 6 PM $ 0.00012
+1.56%
$ 6.63 million $ 116,898
Jan 5, 5 PM $ 0.00012
+0.68%
$ 6.62 million $ 116,145
Jan 5, 4 PM $ 0.000119
-0.27%
$ 6.57 million $ 117,884
Jan 5, 3 PM $ 0.00012
+3.87%
$ 6.64 million $ 124,022
Jan 5, 2 PM $ 0.000117
-1.56%
$ 6.47 million $ 119,499
Jan 5, 1 PM $ 0.000121
+2.79%
$ 6.71 million $ 111,178
Jan 5, 12 PM $ 0.000119
-0.84%
$ 6.6 million $ 86,423
Jan 5, 11 AM $ 0.000121
+0.04%
$ 6.68 million $ 82,827
Jan 5, 10 AM $ 0.00012
+0.47%
$ 6.66 million $ 74,774
Jan 5, 9 AM $ 0.000121
-0.06%
$ 6.69 million $ 76,049
Jan 5, 8 AM $ 0.000119
-2.03%
$ 6.58 million $ 72,518
Jan 5, 7 AM $ 0.00012
+1.82%
$ 6.66 million $ 66,266
Jan 5, 6 AM $ 0.000119
-0.42%
$ 6.6 million $ 64,407
Jan 5, 5 AM $ 0.000122
+1.20%
$ 6.76 million $ 59,690
Jan 5, 4 AM $ 0.000123
+0.38%
$ 6.8 million $ 57,666
Jan 5, 3 AM $ 0.000121
+0.54%
$ 6.71 million $ 59,826
Jan 5, 2 AM $ 0.000121
-0.94%
$ 6.68 million $ 59,335