NYANMARU COIN Historical Data

NYAN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000121
-0.94%
$ 6.68 million $ 59,335
Jan 5, 1 AM $ 0.000125
+0.57%
$ 6.91 million $ 53,269
Jan 5, 12 AM $ 0.000123
-1.85%
$ 6.79 million $ 50,484
Jan 4, 11 PM $ 0.000125
+0.04%
$ 6.91 million $ 45,093
Jan 4, 10 PM $ 0.000121
+0.28%
$ 6.68 million $ 45,039
Jan 4, 9 PM $ 0.000121
+0.87%
$ 6.72 million $ 39,697
Jan 4, 8 PM $ 0.00012
+0.48%
$ 6.66 million $ 38,184
Jan 4, 7 PM $ 0.000121
-0.04%
$ 6.71 million $ 38,454
Jan 4, 6 PM $ 0.000123
-0.42%
$ 6.79 million $ 39,139
Jan 4, 5 PM $ 0.000123
-1.60%
$ 6.81 million $ 39,088
Jan 4, 4 PM $ 0.000125
+3.56%
$ 6.91 million $ 37,625
Jan 4, 3 PM $ 0.000125
+0.96%
$ 6.94 million $ 30,738
Jan 4, 2 PM $ 0.000125
+0.60%
$ 6.93 million $ 29,217
Jan 4, 1 PM $ 0.000124
+0.54%
$ 6.84 million $ 28,413
Jan 4, 12 PM $ 0.000124
-0.77%
$ 6.89 million $ 25,445
Jan 4, 11 AM $ 0.000125
+0.41%
$ 6.93 million $ 24,703
Jan 4, 10 AM $ 0.000125
-1.11%
$ 6.92 million $ 25,762
Jan 4, 9 AM $ 0.000127
+0.87%
$ 7.01 million $ 21,568
Jan 4, 8 AM $ 0.000128
+0.03%
$ 7.06 million $ 21,368
Jan 4, 7 AM $ 0.000128
-1.18%
$ 7.06 million $ 24,487
Jan 4, 6 AM $ 0.00013
+1.20%
$ -- $ 22,087
Jan 4, 5 AM $ 0.000128
-0.64%
$ -- $ 23,228
Jan 4, 4 AM $ 0.000129
+0.71%
$ -- $ 32,281
Jan 4, 3 AM $ 0.000128
+0.68%
$ -- $ 34,063
Jan 4, 2 AM $ 0.000127
-0.82%
$ -- $ 35,891
Jan 4, 1 AM $ 0.000129
+0.14%
$ -- $ 35,469
Jan 4, 12 AM $ 0.000128
-0.17%
$ -- $ 35,308
Jan 3, 11 PM $ 0.000128
+0.71%
$ 7.08 million $ 34,277
Jan 3, 10 PM $ 0.000127
+0.16%
$ 7.05 million $ 33,163
Jan 3, 9 PM $ 0.000127
+0.06%
$ 7.01 million $ 33,293
Jan 3, 8 PM $ 0.000127
+0.84%
$ 7.02 million $ 33,656
Jan 3, 7 PM $ 0.000126
-1.05%
$ 6.98 million $ 33,178
Jan 3, 6 PM $ 0.000127
-0.51%
$ 7.02 million $ 33,618
Jan 3, 5 PM $ 0.000127
+0.60%
$ 7.04 million $ 34,637
Jan 3, 4 PM $ 0.000127
+0.43%
$ 7.03 million $ 34,890
Jan 3, 3 PM $ 0.000127
-0.30%
$ 7.01 million $ 34,748
Jan 3, 2 PM $ 0.000127
+0.03%
$ 7.04 million $ 40,595
Jan 3, 1 PM $ 0.000128
+0.67%
$ 7.06 million $ 41,111
Jan 3, 12 PM $ 0.000128
-0.04%
$ 7.07 million $ 40,474
Jan 3, 11 AM $ 0.000128
+0.94%
$ 7.11 million $ 41,130
Jan 3, 10 AM $ 0.000129
+0.09%
$ 7.14 million $ 42,982
Jan 3, 9 AM $ 0.000129
+0.25%
$ 7.14 million $ 47,324
Jan 3, 8 AM $ 0.000123
+0.31%
$ 6.83 million $ 49,793
Jan 3, 7 AM $ 0.000124
-0.73%
$ 6.85 million $ 48,118
Jan 3, 6 AM $ 0.000125
-1.43%
$ 6.91 million $ 49,884
Jan 3, 5 AM $ 0.000126
-0.70%
$ 6.98 million $ 47,531
Jan 3, 4 AM $ 0.000128
-1.38%
$ 7.07 million $ 38,286
Jan 3, 3 AM $ 0.00013
+0.01%
$ 7.21 million $ 36,400
Jan 3, 2 AM $ 0.000129
+0.41%
$ 7.16 million $ 33,094
Jan 3, 1 AM $ 0.000129
-0.17%
$ 7.14 million $ 33,897