NYANMARU COIN Historical Data

NYAN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000129
-0.17%
$ 7.14 million $ 33,897
Jan 3, 12 AM $ 0.000129
-0.60%
$ 7.12 million $ 39,416
Jan 2, 11 PM $ 0.000129
+0.06%
$ 7.14 million $ 39,425
Jan 2, 10 PM $ 0.000128
+0.03%
$ 7.09 million $ 39,237
Jan 2, 9 PM $ 0.000128
-0.68%
$ 7.08 million $ 38,692
Jan 2, 8 PM $ 0.000129
+0.09%
$ 7.12 million $ 38,081
Jan 2, 7 PM $ 0.000128
+0.18%
$ 7.07 million $ 37,998
Jan 2, 6 PM $ 0.000126
-0.68%
$ 6.98 million $ 37,155
Jan 2, 5 PM $ 0.000126
+0.20%
$ 6.98 million $ 35,258
Jan 2, 4 PM $ 0.000125
+1.42%
$ 6.93 million $ 34,994
Jan 2, 3 PM $ 0.000125
+2.65%
$ 6.94 million $ 34,672
Jan 2, 2 PM $ 0.000124
+1.38%
$ 6.86 million $ 29,233
Jan 2, 1 PM $ 0.000122
+0.38%
$ 6.76 million $ 29,358
Jan 2, 12 PM $ 0.00012
-0.22%
$ 6.67 million $ 30,844
Jan 2, 11 AM $ 0.000122
-2.22%
$ 6.75 million $ 33,977
Jan 2, 10 AM $ 0.000124
-0.77%
$ 6.87 million $ 36,483
Jan 2, 9 AM $ 0.000125
+1.22%
$ 6.93 million $ 33,248
Jan 2, 8 AM $ 0.000123
+0.50%
$ 6.79 million $ 28,725
Jan 2, 7 AM $ 0.000121
-0.54%
$ 6.72 million $ 27,903
Jan 2, 6 AM $ 0.000121
+0.27%
$ 6.71 million $ 31,213
Jan 2, 5 AM $ 0.000121
+0.05%
$ 6.7 million $ 30,925
Jan 2, 4 AM $ 0.000122
-1.68%
$ 6.76 million $ 32,617
Jan 2, 3 AM $ 0.000124
-0.11%
$ 6.84 million $ 31,656
Jan 2, 2 AM $ 0.000124
+0.97%
$ 6.86 million $ 32,748
Jan 2, 1 AM $ 0.000123
+0.31%
$ 6.82 million $ 32,946
Jan 2, 12 AM $ 0.000123
+0.00%
$ 6.81 million $ 29,654
Jan 1, 11 PM $ 0.000122
+0.33%
$ 6.75 million $ 31,151
Jan 1, 10 PM $ 0.000121
-0.12%
$ 6.72 million $ 32,837
Jan 1, 9 PM $ 0.000121
-0.12%
$ 6.72 million $ 40,353
Jan 1, 8 PM $ 0.000122
+0.31%
$ 6.74 million $ 40,315
Jan 1, 7 PM $ 0.000121
+0.62%
$ 6.72 million $ 40,218
Jan 1, 6 PM $ 0.000121
-0.32%
$ 6.68 million $ 40,209
Jan 1, 5 PM $ 0.000119
-0.21%
$ 6.59 million $ 40,143
Jan 1, 4 PM $ 0.00012
+0.22%
$ 6.65 million $ 39,779
Jan 1, 3 PM $ 0.00012
+0.56%
$ 6.65 million $ 40,826
Jan 1, 2 PM $ 0.00012
-0.52%
$ 6.65 million $ 50,860
Jan 1, 1 PM $ 0.00012
-0.08%
$ 6.67 million $ 50,095
Jan 1, 12 PM $ 0.000122
+3.05%
$ 6.78 million $ 49,327
Jan 1, 11 AM $ 0.000118
-1.94%
$ 6.55 million $ 49,073
Jan 1, 10 AM $ 0.00012
-0.89%
$ 6.65 million $ 54,406
Jan 1, 9 AM $ 0.000121
+0.06%
$ 6.71 million $ 104,737
Jan 1, 8 AM $ 0.00012
-0.42%
$ 6.67 million $ 105,476
Jan 1, 7 AM $ 0.000119
-0.75%
$ 6.59 million $ 107,104
Jan 1, 6 AM $ 0.00012
-0.46%
$ 6.66 million $ 103,532
Jan 1, 5 AM $ 0.000119
-0.68%
$ 6.61 million $ 103,907
Jan 1, 4 AM $ 0.00012
-0.17%
$ 6.62 million $ 103,845
Jan 1, 3 AM $ 0.00012
+0.11%
$ 6.67 million $ 102,099
Jan 1, 2 AM $ 0.00012
-0.01%
$ 6.66 million $ 102,384
Jan 1, 1 AM $ 0.00012
-0.72%
$ 6.66 million $ 101,819
Jan 1, 12 AM $ 0.00012
-0.93%
$ 6.66 million $ 101,549