NYANMARU COIN Historical Data

NYAN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00012
-0.93%
$ 6.66 million $ 101,549
Dec 31, 11 PM $ 0.00012
+1.65%
$ 6.67 million $ 101,596
Dec 31, 10 PM $ 0.000115
-5.37%
$ 6.39 million $ 101,345
Dec 31, 9 PM $ 0.000122
-0.01%
$ 6.75 million $ 93,535
Dec 31, 8 PM $ 0.000122
-0.26%
$ 6.77 million $ 93,539
Dec 31, 7 PM $ 0.000123
-1.08%
$ 6.79 million $ 94,051
Dec 31, 6 PM $ 0.000123
+0.19%
$ 6.83 million $ 94,569
Dec 31, 5 PM $ 0.000123
-0.08%
$ 6.8 million $ 94,218
Dec 31, 4 PM $ 0.000123
-0.72%
$ 6.8 million $ 94,017
Dec 31, 3 PM $ 0.00012
-1.76%
$ 6.64 million $ 93,968
Dec 31, 2 PM $ 0.000122
+0.47%
$ 6.77 million $ 84,812
Dec 31, 1 PM $ 0.000122
-1.18%
$ 6.73 million $ 84,780
Dec 31, 12 PM $ 0.000123
+0.66%
$ 6.79 million $ 85,842
Dec 31, 11 AM $ 0.000121
+0.61%
$ 6.71 million $ 84,377
Dec 31, 10 AM $ 0.000116
-3.72%
$ 6.42 million $ 81,837
Dec 31, 9 AM $ 0.000126
+0.82%
$ 6.99 million $ 28,191
Dec 31, 8 AM $ 0.000126
-0.25%
$ 6.96 million $ 26,901
Dec 31, 7 AM $ 0.000126
-1.18%
$ 6.97 million $ 25,640
Dec 31, 6 AM $ 0.000128
+0.01%
$ 7.09 million $ 24,256
Dec 31, 5 AM $ 0.000129
+0.19%
$ 7.14 million $ 23,561
Dec 31, 4 AM $ 0.000129
+0.74%
$ 7.12 million $ 24,265
Dec 31, 3 AM $ 0.000127
+0.38%
$ 7.05 million $ 27,483
Dec 31, 2 AM $ 0.000128
+0.01%
$ 7.09 million $ 26,105
Dec 31, 1 AM $ 0.000128
+0.01%
$ 7.09 million $ 25,170
Dec 31, 12 AM $ 0.000129
+0.41%
$ 7.13 million $ 24,302
Dec 30, 11 PM $ 0.000127
-0.38%
$ 7.06 million $ 21,986
Dec 30, 10 PM $ 0.000126
-0.23%
$ 6.99 million $ 20,382
Dec 30, 9 PM $ 0.000127
-0.97%
$ 7.01 million $ 19,815
Dec 30, 8 PM $ 0.000128
+0.24%
$ 7.09 million $ 19,906
Dec 30, 7 PM $ 0.000128
+0.14%
$ 7.08 million $ 19,877
Dec 30, 6 PM $ 0.000128
-0.57%
$ 7.09 million $ 19,876
Dec 30, 5 PM $ 0.000128
-0.82%
$ 7.1 million $ 20,166
Dec 30, 4 PM $ 0.000128
+0.51%
$ 7.09 million $ 24,297
Dec 30, 3 PM $ 0.000129
+0.81%
$ 7.12 million $ 23,544
Dec 30, 2 PM $ 0.000128
-0.43%
$ 7.08 million $ 23,447
Dec 30, 1 PM $ 0.000128
+0.59%
$ 7.09 million $ 25,228
Dec 30, 12 PM $ 0.000127
-0.43%
$ 7.03 million $ 39,745
Dec 30, 11 AM $ 0.000128
-0.44%
$ 7.11 million $ 38,592
Dec 30, 10 AM $ 0.000129
+3.63%
$ 7.17 million $ 38,627
Dec 30, 9 AM $ 0.000125
+0.28%
$ 6.93 million $ 34,363
Dec 30, 8 AM $ 0.000126
+0.16%
$ 6.96 million $ 35,217
Dec 30, 7 AM $ 0.000125
+0.38%
$ 6.94 million $ 38,757
Dec 30, 6 AM $ 0.000125
-0.12%
$ 6.9 million $ 41,442
Dec 30, 5 AM $ 0.000125
+0.78%
$ 6.93 million $ 41,776
Dec 30, 4 AM $ 0.000124
-3.76%
$ 6.84 million $ 52,477
Dec 30, 3 AM $ 0.000127
+0.09%
$ 7.05 million $ 48,518
Dec 30, 2 AM $ 0.000128
-0.38%
$ 7.07 million $ 49,080
Dec 30, 1 AM $ 0.000128
+0.38%
$ 7.08 million $ 51,270
Dec 30, 12 AM $ 0.000128
+0.12%
$ 7.1 million $ 53,009
Dec 29, 11 PM $ 0.000129
+0.26%
$ 7.12 million $ 54,583