NYANMARU COIN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000114
+2.72%
$ 560,860 $ 8
Jul 20, 10 PM $ 0.0000108
-0.62%
$ 531,228 $ 5
Jul 20, 9 PM $ 0.0000111
+0.00%
$ 546,803 $ 1
Jul 20, 7 PM $ 0.0000111
+0.00%
$ 545,920 $ 3
Jul 20, 1 PM $ 0.000011
-0.46%
$ 543,106 $ 3
Jul 20, 1 AM $ 0.0000111
+0.00%
$ 549,328 $ 5
Jul 20, 12 AM $ 0.0000111
+0.00%
$ 547,354 $ 5
Jul 19, 11 PM $ 0.0000111
+0.10%
$ 546,055 $ 5
Jul 19, 10 PM $ 0.000011
+0.00%
$ 542,760 $ 4
Jul 19, 7 PM $ 0.000011
+0.00%
$ 544,308 $ 4
Jul 19, 6 PM $ 0.000011
+0.00%
$ 541,492 $ 4
Jul 19, 2 PM $ 0.000011
+0.74%
$ 542,501 $ 4
Jul 19, 12 PM $ 0.0000107
+0.16%
$ 529,828 $ 2
Jul 19, 8 AM $ 0.0000107
-0.01%
$ 526,926 $ 2
Jul 19, 7 AM $ 0.0000107
+0.17%
$ 526,505 $ 2
Jul 19, 6 AM $ 0.0000107
+1.19%
$ 526,902 $ 2
Jul 19, 5 AM $ 0.0000105
+0.55%
$ 520,371 $ 0
Jul 19, 2 AM $ 0.0000105
+0.57%
$ 519,401 $ 4
Jul 19, 1 AM $ 0.0000104
+0.11%
$ 511,360 $ 3
Jul 18, 10 AM $ 0.0000104
+0.00%
$ 512,964 $ 0
Jul 18, 8 AM $ 0.0000104
+0.00%
$ 511,066 $ 5
Jul 18, 5 AM $ 0.0000104
+0.00%
$ 513,883 $ 5
Jul 18, 4 AM $ 0.0000104
+0.00%
$ 513,959 $ 5
Jul 18, 3 AM $ 0.0000104
-3.11%
$ 514,958 $ 5
Jul 17, 5 PM $ 0.000011
+0.00%
$ 544,597 $ 4
Jul 17, 4 PM $ 0.000011
+0.00%
$ 544,576 $ 4
Jul 16, 9 PM $ 0.0000112
-0.60%
$ 551,184 $ 13
Jul 16, 8 PM $ 0.0000113
-0.77%
$ 555,549 $ 9
Jul 16, 6 PM $ 0.0000117
+0.00%
$ 576,929 $ 7
Jul 16, 5 PM $ 0.0000117
+0.00%
$ 578,138 $ 8
Jul 16, 2 PM $ 0.0000116
+0.00%
$ 573,492 $ 4
Jul 16, 1 PM $ 0.0000116
+0.00%
$ 573,272 $ 4
Jul 16, 10 AM $ 0.0000117
+0.22%
$ 576,201 $ 13
Jul 16, 9 AM $ 0.0000117
+0.00%
$ 575,945 $ 9
Jul 16, 8 AM $ 0.0000118
-1.28%
$ 581,502 $ 13
Jul 16, 7 AM $ 0.0000119
-0.69%
$ 589,280 $ 12
Jul 16, 5 AM $ 0.0000121
-0.74%
$ 595,303 $ 16
Jul 16, 4 AM $ 0.0000123
+0.00%
$ 608,880 $ 15
Jul 16, 2 AM $ 0.0000123
+1.73%
$ 606,283 $ 14
Jul 16, 1 AM $ 0.000012
-0.38%
$ 592,919 $ 13
Jul 15, 11 PM $ 0.0000121
+0.00%
$ 596,649 $ 14
Jul 15, 10 PM $ 0.0000121
+0.35%
$ 595,062 $ 14
Jul 15, 6 PM $ 0.0000121
+0.50%
$ 597,517 $ 13
Jul 15, 5 PM $ 0.0000123
+0.01%
$ 605,482 $ 11
Jul 15, 4 PM $ 0.0000123
-0.87%
$ 604,499 $ 11
Jul 15, 2 PM $ 0.0000126
-0.05%
$ 621,475 $ 18
Jul 15, 11 AM $ 0.0000127
+0.00%
$ 625,554 $ 0
Jul 15, 8 AM $ 0.0000127
+0.00%
$ 627,041 $ 21
Jul 15, 7 AM $ 0.0000127
-2.78%
$ 627,873 $ 21
Jul 15, 4 AM $ 0.0000135
+3.26%
$ 666,777 $ 16