NYANMARU COIN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0000137
+0.38%
$ 675,465 $ 4,158
Jun 10, 1 PM $ 0.0000134
-0.46%
$ 659,977 $ 4,091
Jun 10, 12 PM $ 0.0000133
+0.24%
$ 654,313 $ 3,977
Jun 10, 11 AM $ 0.0000132
-0.42%
$ 650,496 $ 4,036
Jun 10, 10 AM $ 0.0000132
-0.56%
$ 650,300 $ 4,018
Jun 10, 9 AM $ 0.0000134
+0.73%
$ 661,610 $ 4,104
Jun 10, 8 AM $ 0.0000134
-0.78%
$ 662,256 $ 3,952
Jun 10, 7 AM $ 0.0000134
-0.86%
$ 660,574 $ 4,016
Jun 10, 6 AM $ 0.0000135
-0.24%
$ 667,739 $ 3,442
Jun 10, 5 AM $ 0.0000136
+0.76%
$ 670,488 $ 3,208
Jun 10, 4 AM $ 0.0000137
-0.60%
$ 674,304 $ 2,850
Jun 10, 3 AM $ 0.0000139
+0.36%
$ 685,473 $ 2,103
Jun 10, 2 AM $ 0.0000141
-0.38%
$ 694,507 $ 1,657
Jun 10, 1 AM $ 0.0000141
+0.31%
$ 696,467 $ 2,117
Jun 10, 12 AM $ 0.0000141
-0.12%
$ 693,500 $ 2,414
Jun 9, 11 PM $ 0.0000141
-0.41%
$ 694,167 $ 4,539
Jun 9, 10 PM $ 0.0000141
-0.23%
$ 694,785 $ 4,527
Jun 9, 9 PM $ 0.0000142
+0.09%
$ 700,966 $ 4,764
Jun 9, 8 PM $ 0.0000142
+0.74%
$ 699,689 $ 4,792
Jun 9, 7 PM $ 0.0000141
-0.75%
$ 695,171 $ 4,775
Jun 9, 6 PM $ 0.0000141
-0.08%
$ 696,845 $ 4,660
Jun 9, 5 PM $ 0.000014
+0.79%
$ 690,865 $ 4,654
Jun 9, 4 PM $ 0.0000139
-0.61%
$ 686,107 $ 4,581
Jun 9, 3 PM $ 0.0000141
+0.63%
$ 694,269 $ 4,564
Jun 9, 2 PM $ 0.0000139
-0.63%
$ 686,216 $ 4,483
Jun 9, 1 PM $ 0.0000141
+0.06%
$ 696,373 $ 4,114
Jun 9, 12 PM $ 0.0000141
+0.59%
$ 696,803 $ 4,152
Jun 9, 11 AM $ 0.0000141
+0.13%
$ 695,198 $ 4,715
Jun 9, 10 AM $ 0.0000141
-0.68%
$ 694,289 $ 4,952
Jun 9, 9 AM $ 0.0000142
-0.02%
$ 702,891 $ 4,602
Jun 9, 8 AM $ 0.0000142
-0.40%
$ 701,978 $ 4,632
Jun 9, 7 AM $ 0.0000144
+0.48%
$ 708,795 $ 4,673
Jun 9, 6 AM $ 0.0000144
+0.03%
$ 708,249 $ 4,687
Jun 9, 5 AM $ 0.0000142
-0.01%
$ 701,045 $ 4,737
Jun 9, 4 AM $ 0.000014
+0.68%
$ 691,741 $ 4,744
Jun 9, 3 AM $ 0.000014
+0.20%
$ 691,359 $ 4,567
Jun 9, 2 AM $ 0.0000141
+0.44%
$ 696,070 $ 4,410
Jun 9, 1 AM $ 0.000014
+0.85%
$ 688,342 $ 4,620
Jun 9, 12 AM $ 0.0000149
-0.18%
$ 733,115 $ 4,286
Jun 8, 11 PM $ 0.0000149
+0.25%
$ 734,751 $ 2,148
Jun 8, 10 PM $ 0.0000149
-0.75%
$ 735,142 $ 2,168
Jun 8, 9 PM $ 0.0000149
+0.56%
$ 734,450 $ 1,941
Jun 8, 8 PM $ 0.0000148
-0.24%
$ 732,437 $ 1,925
Jun 8, 7 PM $ 0.0000149
+0.39%
$ 734,675 $ 1,935
Jun 8, 6 PM $ 0.0000149
+1.10%
$ 733,652 $ 1,966
Jun 8, 5 PM $ 0.0000147
-0.75%
$ 725,985 $ 1,949
Jun 8, 4 PM $ 0.0000148
+0.12%
$ 731,451 $ 1,982
Jun 8, 3 PM $ 0.0000148
+0.68%
$ 732,312 $ 1,979
Jun 8, 2 PM $ 0.0000147
-0.13%
$ 724,832 $ 1,974
Jun 8, 1 PM $ 0.0000148
+0.54%
$ 727,935 $ 2,131