NYANMARU COIN Historical Data

NYAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000129
+0.26%
$ 7.12 million $ 54,583
Dec 29, 10 PM $ 0.000128
+0.10%
$ 7.11 million $ 55,070
Dec 29, 9 PM $ 0.000128
-0.04%
$ 7.06 million $ 55,210
Dec 29, 8 PM $ 0.000127
-0.14%
$ 7.06 million $ 55,299
Dec 29, 7 PM $ 0.000128
-0.36%
$ 7.06 million $ 55,316
Dec 29, 6 PM $ 0.000129
+0.43%
$ 7.14 million $ 56,639
Dec 29, 5 PM $ 0.000127
-1.11%
$ 7.06 million $ 56,560
Dec 29, 4 PM $ 0.000129
-0.25%
$ 7.12 million $ 52,593
Dec 29, 3 PM $ 0.000129
-0.20%
$ 7.12 million $ 53,436
Dec 29, 2 PM $ 0.00013
+0.29%
$ 7.2 million $ 52,978
Dec 29, 1 PM $ 0.000128
-2.96%
$ 7.07 million $ 50,869
Dec 29, 12 PM $ 0.000132
-0.32%
$ 7.3 million $ 36,648
Dec 29, 11 AM $ 0.000133
-0.37%
$ 7.39 million $ 35,507
Dec 29, 10 AM $ 0.000134
+1.02%
$ 7.39 million $ 39,819
Dec 29, 9 AM $ 0.000133
-0.18%
$ 7.37 million $ 39,117
Dec 29, 8 AM $ 0.000134
+0.18%
$ 7.4 million $ 38,809
Dec 29, 7 AM $ 0.000133
+0.60%
$ 7.34 million $ 37,523
Dec 29, 6 AM $ 0.000131
-0.02%
$ 7.27 million $ 33,409
Dec 29, 5 AM $ 0.000132
+0.70%
$ 7.31 million $ 33,445
Dec 29, 4 AM $ 0.000128
-0.31%
$ 7.11 million $ 33,967
Dec 29, 3 AM $ 0.000129
-0.56%
$ 7.13 million $ 30,210
Dec 29, 2 AM $ 0.000131
+2.13%
$ 7.23 million $ 30,610
Dec 29, 1 AM $ 0.000129
-0.82%
$ 7.12 million $ 28,849
Dec 29, 12 AM $ 0.000128
-0.95%
$ 7.09 million $ 28,247
Dec 28, 11 PM $ 0.000128
+0.71%
$ 7.09 million $ 27,386
Dec 28, 10 PM $ 0.000127
+0.03%
$ 7.05 million $ 27,480
Dec 28, 9 PM $ 0.000127
+0.01%
$ 7.04 million $ 27,387
Dec 28, 8 PM $ 0.000127
+0.01%
$ 7.03 million $ 27,188
Dec 28, 7 PM $ 0.000126
-0.93%
$ 6.96 million $ 27,409
Dec 28, 6 PM $ 0.000127
-0.77%
$ 7.02 million $ 26,776
Dec 28, 5 PM $ 0.000127
-0.04%
$ 7.05 million $ 26,877
Dec 28, 4 PM $ 0.000127
+0.03%
$ 7.05 million $ 26,709
Dec 28, 3 PM $ 0.000129
-0.09%
$ 7.12 million $ 26,519
Dec 28, 2 PM $ 0.000129
+0.52%
$ 7.13 million $ 26,366
Dec 28, 1 PM $ 0.000129
+0.46%
$ 7.12 million $ 26,552
Dec 28, 12 PM $ 0.000128
+0.09%
$ 7.09 million $ 29,488
Dec 28, 11 AM $ 0.000126
-1.73%
$ 6.98 million $ 29,704
Dec 28, 10 AM $ 0.000127
-0.60%
$ 7.02 million $ 25,842
Dec 28, 9 AM $ 0.000128
-0.08%
$ 7.06 million $ 27,667
Dec 28, 8 AM $ 0.000127
+1.18%
$ 7.06 million $ 27,940
Dec 28, 7 AM $ 0.000128
-0.48%
$ 7.06 million $ 28,116
Dec 28, 6 AM $ 0.000128
+0.04%
$ 7.08 million $ 27,243
Dec 28, 5 AM $ 0.000128
-0.22%
$ 7.07 million $ 45,945
Dec 28, 4 AM $ 0.000126
+0.45%
$ 6.99 million $ 45,760
Dec 28, 3 AM $ 0.000126
+0.25%
$ 6.96 million $ 38,093
Dec 28, 2 AM $ 0.000123
-0.72%
$ 6.83 million $ 41,457
Dec 28, 1 AM $ 0.000125
-1.70%
$ 6.91 million $ 41,231
Dec 28, 12 AM $ 0.000128
-0.71%
$ 7.07 million $ 41,634
Dec 27, 11 PM $ 0.000128
+0.11%
$ 7.1 million $ 39,998
Dec 27, 10 PM $ 0.000128
+0.38%
$ 7.11 million $ 39,838