NYANMARU COIN Historical Data

NYAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000128
+0.38%
$ 7.11 million $ 39,838
Dec 27, 9 PM $ 0.000127
-0.58%
$ 7.05 million $ 40,942
Dec 27, 8 PM $ 0.000128
+0.27%
$ 7.07 million $ 41,203
Dec 27, 7 PM $ 0.000127
+0.61%
$ 7.05 million $ 40,832
Dec 27, 6 PM $ 0.000127
+0.27%
$ 7.02 million $ 40,378
Dec 27, 5 PM $ 0.000127
-0.32%
$ 7.02 million $ 40,325
Dec 27, 4 PM $ 0.000128
+0.67%
$ 7.08 million $ 40,915
Dec 27, 3 PM $ 0.000128
+0.35%
$ 7.06 million $ 41,578
Dec 27, 2 PM $ 0.000126
-0.06%
$ 7 million $ 42,464
Dec 27, 1 PM $ 0.000127
-1.11%
$ 7.01 million $ 42,596
Dec 27, 12 PM $ 0.000126
+0.30%
$ 7 million $ 49,498
Dec 27, 11 AM $ 0.000126
-0.29%
$ 6.97 million $ 48,544
Dec 27, 10 AM $ 0.000126
+0.06%
$ 6.99 million $ 48,743
Dec 27, 9 AM $ 0.000126
-0.72%
$ 6.96 million $ 59,164
Dec 27, 8 AM $ 0.000126
-0.24%
$ 6.97 million $ 57,438
Dec 27, 7 AM $ 0.000129
+0.09%
$ 7.13 million $ 56,224
Dec 27, 6 AM $ 0.000128
+0.60%
$ 7.08 million $ 58,933
Dec 27, 5 AM $ 0.000123
-0.50%
$ 6.83 million $ 55,288
Dec 27, 4 AM $ 0.000124
+0.92%
$ 6.87 million $ 45,545
Dec 27, 3 AM $ 0.000122
-1.52%
$ 6.75 million $ 45,611
Dec 27, 2 AM $ 0.000124
-0.31%
$ 6.89 million $ 49,227
Dec 27, 1 AM $ 0.000126
-0.49%
$ 6.98 million $ 50,841
Dec 27, 12 AM $ 0.000126
-0.55%
$ 6.99 million $ 51,104
Dec 26, 11 PM $ 0.000127
+0.27%
$ 7.01 million $ 51,349
Dec 26, 10 PM $ 0.000127
-0.24%
$ 7.03 million $ 53,387
Dec 26, 9 PM $ 0.000126
+0.43%
$ 6.95 million $ 55,216
Dec 26, 8 PM $ 0.000125
-0.34%
$ 6.93 million $ 55,837
Dec 26, 7 PM $ 0.000126
+0.02%
$ 6.95 million $ 56,112
Dec 26, 6 PM $ 0.000125
-0.20%
$ 6.94 million $ 58,585
Dec 26, 5 PM $ 0.000123
-0.63%
$ 6.83 million $ 61,310
Dec 26, 4 PM $ 0.000124
-0.16%
$ 6.86 million $ 74,356
Dec 26, 3 PM $ 0.000124
-1.36%
$ 6.85 million $ 74,240
Dec 26, 2 PM $ 0.000125
+0.82%
$ 6.93 million $ 75,630
Dec 26, 1 PM $ 0.000125
-0.54%
$ 6.92 million $ 78,390
Dec 26, 12 PM $ 0.000122
+0.19%
$ 6.77 million $ 77,733
Dec 26, 11 AM $ 0.000122
+1.01%
$ 6.77 million $ 74,495
Dec 26, 10 AM $ 0.000119
+1.15%
$ 6.57 million $ 65,663
Dec 26, 9 AM $ 0.000117
+0.07%
$ 6.49 million $ 65,282
Dec 26, 8 AM $ 0.000118
-0.49%
$ 6.52 million $ 67,563
Dec 26, 7 AM $ 0.000118
-1.39%
$ 6.53 million $ 70,001
Dec 26, 6 AM $ 0.000118
+0.12%
$ 6.56 million $ 68,539
Dec 26, 5 AM $ 0.000118
-1.48%
$ 6.54 million $ 70,116
Dec 26, 4 AM $ 0.00012
+0.56%
$ 6.63 million $ 69,035
Dec 26, 3 AM $ 0.00012
-0.78%
$ 6.63 million $ 75,023
Dec 26, 2 AM $ 0.000119
+1.23%
$ 6.61 million $ 70,398
Dec 26, 1 AM $ 0.000118
+2.06%
$ 6.51 million $ 69,848
Dec 26, 12 AM $ 0.000115
-0.70%
$ 6.39 million $ 75,888
Dec 25, 11 PM $ 0.000117
-1.25%
$ 6.47 million $ 79,190
Dec 25, 10 PM $ 0.000115
+0.26%
$ 6.37 million $ 82,402
Dec 25, 9 PM $ 0.000115
+0.16%
$ 6.38 million $ 82,493