NYANMARU COIN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000428
+0.05%
$ 2.37 million $ 10,288
Apr 17, 8 PM $ 0.0000429
-0.01%
$ 2.38 million $ 10,137
Apr 17, 7 PM $ 0.000043
+0.02%
$ 2.38 million $ 10,395
Apr 17, 6 PM $ 0.0000428
-0.68%
$ 2.37 million $ 10,816
Apr 17, 5 PM $ 0.0000429
-0.45%
$ 2.37 million $ 12,309
Apr 17, 4 PM $ 0.000043
-0.23%
$ 2.38 million $ 12,390
Apr 17, 3 PM $ 0.0000433
-0.22%
$ 2.39 million $ 13,721
Apr 17, 2 PM $ 0.0000434
-0.47%
$ 2.4 million $ 13,192
Apr 17, 1 PM $ 0.0000421
+0.54%
$ 2.33 million $ 9,249
Apr 17, 12 PM $ 0.0000417
+0.56%
$ 2.31 million $ 6,875
Apr 17, 11 AM $ 0.000041
+0.24%
$ 2.27 million $ 6,810
Apr 17, 10 AM $ 0.0000414
-0.31%
$ 2.29 million $ 6,797
Apr 17, 9 AM $ 0.0000416
-0.43%
$ 2.3 million $ 6,899
Apr 17, 8 AM $ 0.0000415
+0.23%
$ 2.3 million $ 6,670
Apr 17, 7 AM $ 0.0000415
+1.07%
$ 2.3 million $ 6,636
Apr 17, 6 AM $ 0.0000407
-0.36%
$ 2.26 million $ 6,269
Apr 17, 5 AM $ 0.0000407
-0.81%
$ 2.25 million $ 6,307
Apr 17, 4 AM $ 0.000041
+0.40%
$ 2.27 million $ 6,312
Apr 17, 3 AM $ 0.0000407
-0.09%
$ 2.26 million $ 5,993
Apr 17, 2 AM $ 0.0000408
-1.07%
$ 2.26 million $ 5,858
Apr 17, 1 AM $ 0.0000414
+0.05%
$ 2.29 million $ 5,918
Apr 17, 12 AM $ 0.0000412
-0.25%
$ 2.28 million $ 6,179
Apr 16, 11 PM $ 0.0000414
-0.31%
$ 2.29 million $ 6,179
Apr 16, 10 PM $ 0.0000414
-0.60%
$ 2.29 million $ 6,127
Apr 16, 9 PM $ 0.0000419
+0.18%
$ 2.32 million $ 5,846
Apr 16, 8 PM $ 0.0000423
-0.08%
$ 2.34 million $ 5,883
Apr 16, 7 PM $ 0.0000417
+0.62%
$ 2.31 million $ 5,719
Apr 16, 6 PM $ 0.0000408
+0.61%
$ 2.26 million $ 5,221
Apr 16, 5 PM $ 0.0000412
-0.43%
$ 2.28 million $ 4,547
Apr 16, 4 PM $ 0.0000419
+1.84%
$ 2.32 million $ 3,703
Apr 16, 3 PM $ 0.0000408
+0.80%
$ 2.26 million $ 2,455
Apr 16, 2 PM $ 0.0000404
-0.70%
$ 2.24 million $ 2,607
Apr 16, 1 PM $ 0.0000411
+0.76%
$ 2.28 million $ 2,614
Apr 16, 12 PM $ 0.0000407
-0.01%
$ 2.25 million $ 2,490
Apr 16, 11 AM $ 0.0000405
-0.17%
$ 2.24 million $ 2,785
Apr 16, 10 AM $ 0.0000404
-0.27%
$ 2.23 million $ 2,493
Apr 16, 9 AM $ 0.0000405
+0.84%
$ 2.24 million $ 2,737
Apr 16, 8 AM $ 0.0000404
+0.43%
$ 2.24 million $ 2,935
Apr 16, 7 AM $ 0.0000404
+0.34%
$ 2.24 million $ 3,699
Apr 16, 6 AM $ 0.0000406
-0.46%
$ 2.25 million $ 4,366
Apr 16, 5 AM $ 0.0000407
-0.08%
$ 2.25 million $ 4,023
Apr 16, 4 AM $ 0.0000407
-0.35%
$ 2.26 million $ 4,623
Apr 16, 3 AM $ 0.0000411
+0.02%
$ 2.27 million $ 5,105
Apr 16, 2 AM $ 0.0000406
-0.09%
$ 2.25 million $ 5,077
Apr 16, 1 AM $ 0.0000408
-0.23%
$ 2.26 million $ 5,237
Apr 16, 12 AM $ 0.0000408
-0.32%
$ 2.26 million $ 4,976
Apr 15, 11 PM $ 0.0000409
-0.46%
$ 2.27 million $ 4,976
Apr 15, 10 PM $ 0.0000408
+0.60%
$ 2.26 million $ 5,197
Apr 15, 9 PM $ 0.0000406
-0.50%
$ 2.25 million $ 4,961
Apr 15, 8 PM $ 0.0000408
-0.43%
$ 2.26 million $ 5,048