NYANMARU COIN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0000135
+3.26%
$ 666,777 $ 16
Jul 15, 3 AM $ 0.0000131
+0.31%
$ 644,960 $ 15
Jul 15, 2 AM $ 0.000013
+0.21%
$ 639,019 $ 14
Jul 15, 1 AM $ 0.0000129
+0.15%
$ 634,801 $ 12
Jul 15, 12 AM $ 0.0000127
+0.00%
$ 626,142 $ 11
Jul 14, 11 PM $ 0.0000127
+0.45%
$ 626,951 $ 11
Jul 14, 10 PM $ 0.0000127
+0.00%
$ 624,735 $ 10
Jul 14, 5 PM $ 0.0000126
+0.00%
$ 622,269 $ 14
Jul 14, 3 PM $ 0.0000127
-2.11%
$ 628,755 $ 16
Jul 14, 2 PM $ 0.000013
+1.53%
$ 639,144 $ 14
Jul 14, 1 PM $ 0.0000128
+0.80%
$ 629,585 $ 11
Jul 14, 11 AM $ 0.0000123
+0.86%
$ 605,002 $ 9
Jul 14, 10 AM $ 0.0000121
-0.07%
$ 598,273 $ 8
Jul 14, 8 AM $ 0.0000121
+0.00%
$ 594,549 $ 6
Jul 13, 9 PM $ 0.000012
-0.57%
$ 592,026 $ 14
Jul 13, 7 PM $ 0.0000121
-0.42%
$ 595,158 $ 14
Jul 13, 6 PM $ 0.0000121
+0.00%
$ 598,197 $ 13
Jul 13, 4 PM $ 0.0000122
+0.52%
$ 600,948 $ 13
Jul 13, 3 PM $ 0.0000122
-0.93%
$ 602,032 $ 11
Jul 13, 2 PM $ 0.0000126
-0.20%
$ 619,736 $ 11
Jul 13, 5 AM $ 0.0000127
+0.46%
$ 624,263 $ 23
Jul 13, 4 AM $ 0.0000126
-0.17%
$ 619,503 $ 21
Jul 13, 1 AM $ 0.000013
+0.00%
$ 642,343 $ 22
Jul 13, 12 AM $ 0.0000129
+0.16%
$ 638,679 $ 22
Jul 12, 11 PM $ 0.0000129
-0.21%
$ 636,951 $ 20
Jul 12, 10 PM $ 0.0000128
-1.12%
$ 632,400 $ 19
Jul 12, 9 PM $ 0.000013
-2.17%
$ 639,808 $ 17
Jul 12, 5 PM $ 0.0000131
+0.67%
$ 645,265 $ 17
Jul 12, 4 PM $ 0.000013
+0.00%
$ 640,235 $ 16
Jul 12, 12 PM $ 0.0000129
+1.55%
$ 638,218 $ 16
Jul 12, 11 AM $ 0.0000127
-2.62%
$ 626,547 $ 10
Jul 12, 10 AM $ 0.0000131
+0.50%
$ 644,853 $ 10
Jul 12, 9 AM $ 0.000013
+0.00%
$ 639,280 $ 9
Jul 12, 7 AM $ 0.000013
-0.28%
$ 642,750 $ 8
Jul 12, 6 AM $ 0.0000128
-0.76%
$ 631,373 $ 12
Jul 12, 5 AM $ 0.0000128
+0.00%
$ 632,772 $ 18
Jul 12, 1 AM $ 0.0000126
+0.00%
$ 621,898 $ 18
Jul 11, 11 PM $ 0.0000128
+0.10%
$ 629,476 $ 18
Jul 11, 8 PM $ 0.000013
+0.00%
$ 642,809 $ 24
Jul 11, 7 PM $ 0.000013
+0.00%
$ 643,505 $ 24
Jul 11, 6 PM $ 0.000013
+0.07%
$ 643,299 $ 23
Jul 11, 4 PM $ 0.000013
+0.00%
$ 642,979 $ 22
Jul 11, 3 PM $ 0.0000131
-0.34%
$ 647,710 $ 26
Jul 11, 1 PM $ 0.0000131
+0.00%
$ 647,785 $ 26
Jul 11, 11 AM $ 0.0000132
-0.66%
$ 649,212 $ 25
Jul 11, 10 AM $ 0.0000135
+0.00%
$ 664,409 $ 25
Jul 11, 8 AM $ 0.0000135
+0.00%
$ 665,274 $ 25
Jul 11, 6 AM $ 0.0000136
+0.36%
$ 672,231 $ 25
Jul 11, 5 AM $ 0.0000136
+0.14%
$ 670,656 $ 20
Jul 11, 4 AM $ 0.0000135
+0.48%
$ 666,032 $ 36