NYANMARU COIN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000148
+0.54%
$ 727,935 $ 2,131
Jun 8, 12 PM $ 0.0000146
-3.89%
$ 719,651 $ 2,136
Jun 8, 11 AM $ 0.0000149
-0.48%
$ 737,408 $ 1,685
Jun 8, 10 AM $ 0.0000151
+0.42%
$ 742,729 $ 1,576
Jun 8, 9 AM $ 0.0000149
+0.08%
$ 736,075 $ 1,887
Jun 8, 8 AM $ 0.000015
+0.64%
$ 738,958 $ 1,951
Jun 8, 7 AM $ 0.0000148
-0.84%
$ 730,481 $ 1,926
Jun 8, 6 AM $ 0.0000149
+0.64%
$ 734,499 $ 2,090
Jun 8, 5 AM $ 0.0000148
-0.16%
$ 730,803 $ 2,030
Jun 8, 4 AM $ 0.0000149
-0.73%
$ 736,350 $ 2,186
Jun 8, 3 AM $ 0.000015
+0.03%
$ 740,236 $ 2,215
Jun 8, 2 AM $ 0.0000149
-2.66%
$ 735,623 $ 2,341
Jun 8, 1 AM $ 0.0000155
-0.45%
$ 762,698 $ 1,543
Jun 8, 12 AM $ 0.0000154
+0.20%
$ 759,607 $ 1,579
Jun 7, 11 PM $ 0.0000153
-1.45%
$ 756,091 $ 1,562
Jun 7, 10 PM $ 0.0000151
+0.46%
$ 747,118 $ 1,634
Jun 7, 9 PM $ 0.0000151
+0.14%
$ 745,466 $ 1,599
Jun 7, 8 PM $ 0.000015
+0.33%
$ 739,373 $ 1,608
Jun 7, 7 PM $ 0.0000151
-1.36%
$ 742,808 $ 1,593
Jun 7, 6 PM $ 0.0000153
-0.22%
$ 753,298 $ 1,595
Jun 7, 5 PM $ 0.0000153
+0.24%
$ 752,543 $ 1,599
Jun 7, 4 PM $ 0.0000151
-0.23%
$ 746,745 $ 1,626
Jun 7, 3 PM $ 0.0000151
-0.32%
$ 744,852 $ 2,011
Jun 7, 2 PM $ 0.000015
+0.68%
$ 742,348 $ 2,127
Jun 7, 1 PM $ 0.000015
+0.21%
$ 738,912 $ 2,144
Jun 7, 12 PM $ 0.0000152
+0.03%
$ 751,420 $ 3,169
Jun 7, 11 AM $ 0.0000151
-0.39%
$ 744,142 $ 4,373
Jun 7, 10 AM $ 0.0000151
-1.40%
$ 746,983 $ 4,299
Jun 7, 9 AM $ 0.0000156
+2.18%
$ 768,104 $ 3,933
Jun 7, 8 AM $ 0.0000151
-0.56%
$ 747,053 $ 4,037
Jun 7, 7 AM $ 0.0000152
+0.50%
$ 752,327 $ 4,223
Jun 7, 6 AM $ 0.000015
-0.78%
$ 740,730 $ 4,631
Jun 7, 5 AM $ 0.0000149
-0.21%
$ 733,990 $ 4,764
Jun 7, 4 AM $ 0.0000149
-0.23%
$ 734,286 $ 4,634
Jun 7, 3 AM $ 0.0000148
+1.21%
$ 730,250 $ 4,744
Jun 7, 2 AM $ 0.0000148
-0.12%
$ 730,466 $ 4,789
Jun 7, 1 AM $ 0.0000145
-0.13%
$ 713,689 $ 4,858
Jun 7, 12 AM $ 0.0000145
+0.25%
$ 713,247 $ 4,756
Jun 6, 11 PM $ 0.0000144
+0.54%
$ 710,695 $ 4,723
Jun 6, 10 PM $ 0.0000144
-0.82%
$ 710,487 $ 4,872
Jun 6, 9 PM $ 0.0000145
+0.50%
$ 713,270 $ 5,289
Jun 6, 8 PM $ 0.0000143
-0.27%
$ 707,557 $ 5,369
Jun 6, 7 PM $ 0.0000145
+0.41%
$ 713,218 $ 5,375
Jun 6, 6 PM $ 0.0000144
-0.66%
$ 708,531 $ 5,402
Jun 6, 5 PM $ 0.0000144
+0.71%
$ 712,073 $ 5,425
Jun 6, 4 PM $ 0.0000145
-0.52%
$ 713,630 $ 5,324
Jun 6, 3 PM $ 0.0000146
-1.42%
$ 722,495 $ 5,020
Jun 6, 2 PM $ 0.0000149
+0.35%
$ 732,605 $ 4,993
Jun 6, 1 PM $ 0.0000149
+5.59%
$ 736,748 $ 4,942
Jun 6, 12 PM $ 0.0000142
+5.95%
$ 700,890 $ 3,829