NYANMARU COIN Historical Data

NYAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00021
+0.48%
$ 11.62 million $ 49,313
Nov 26, 8 AM $ 0.00021
-1.41%
$ 11.64 million $ 48,433
Nov 26, 7 AM $ 0.000214
+0.92%
$ 11.85 million $ 54,239
Nov 26, 6 AM $ 0.000211
+0.77%
$ 11.69 million $ 56,408
Nov 26, 5 AM $ 0.000208
+1.00%
$ 11.52 million $ 58,250
Nov 26, 4 AM $ 0.000207
-0.30%
$ 11.45 million $ 57,563
Nov 26, 3 AM $ 0.000208
+0.23%
$ 11.54 million $ 59,376
Nov 26, 2 AM $ 0.000208
-0.34%
$ 11.53 million $ 60,313
Nov 26, 1 AM $ 0.000211
-0.31%
$ 11.69 million $ 61,249
Nov 26, 12 AM $ 0.00021
-0.71%
$ 11.61 million $ 59,095
Nov 25, 11 PM $ 0.00021
+0.96%
$ 11.64 million $ 58,928
Nov 25, 10 PM $ 0.000209
+0.51%
$ 11.57 million $ 57,683
Nov 25, 9 PM $ 0.000208
+0.07%
$ 11.51 million $ 59,056
Nov 25, 8 PM $ 0.000207
+2.82%
$ 11.45 million $ 58,029
Nov 25, 7 PM $ 0.000205
-0.64%
$ 11.34 million $ 55,780
Nov 25, 6 PM $ 0.000206
+0.72%
$ 11.39 million $ 58,138
Nov 25, 5 PM $ 0.000205
+0.01%
$ 11.37 million $ 57,663
Nov 25, 4 PM $ 0.000201
+0.25%
$ 11.11 million $ 57,159
Nov 25, 3 PM $ 0.000201
-2.15%
$ 11.12 million $ 53,695
Nov 25, 2 PM $ 0.000202
-0.86%
$ 11.16 million $ 54,161
Nov 25, 1 PM $ 0.000206
-1.21%
$ 11.42 million $ 53,451
Nov 25, 12 PM $ 0.000209
-0.03%
$ 11.55 million $ 47,738
Nov 25, 11 AM $ 0.000211
-0.15%
$ 11.69 million $ 47,817
Nov 25, 10 AM $ 0.000209
+1.71%
$ 11.56 million $ 39,003
Nov 25, 9 AM $ 0.000207
-0.17%
$ 11.45 million $ 40,568
Nov 25, 8 AM $ 0.000208
+3.48%
$ 11.5 million $ 40,913
Nov 25, 7 AM $ 0.000201
+2.16%
$ 11.1 million $ 34,882
Nov 25, 6 AM $ 0.000198
-2.23%
$ 10.95 million $ 32,105
Nov 25, 5 AM $ 0.000204
-0.38%
$ 11.31 million $ 28,503
Nov 25, 4 AM $ 0.000204
-1.59%
$ 11.28 million $ 29,758
Nov 25, 3 AM $ 0.000204
-0.44%
$ 11.29 million $ 29,406
Nov 25, 2 AM $ 0.000205
+1.84%
$ 11.34 million $ 28,430
Nov 25, 1 AM $ 0.000201
+0.61%
$ 11.15 million $ 25,875
Nov 25, 12 AM $ 0.000201
-0.38%
$ 11.15 million $ 29,379
Nov 24, 11 PM $ 0.000203
-0.21%
$ 11.21 million $ 31,639
Nov 24, 10 PM $ 0.000203
+0.28%
$ 11.24 million $ 38,307
Nov 24, 9 PM $ 0.000207
+0.04%
$ 11.48 million $ 70,041
Nov 24, 8 PM $ 0.000205
+0.03%
$ 11.33 million $ 68,279
Nov 24, 7 PM $ 0.000206
-0.47%
$ 11.42 million $ 67,418
Nov 24, 6 PM $ 0.000207
+1.01%
$ 11.46 million $ 66,484
Nov 24, 5 PM $ 0.000202
+1.14%
$ 11.19 million $ 65,723
Nov 24, 4 PM $ 0.000198
+0.46%
$ 10.98 million $ 64,832
Nov 24, 3 PM $ 0.000198
+0.49%
$ 10.97 million $ 63,353
Nov 24, 2 PM $ 0.000198
+0.94%
$ 10.94 million $ 63,459
Nov 24, 1 PM $ 0.000195
+0.46%
$ 10.82 million $ 63,507
Nov 24, 12 PM $ 0.000195
+0.00%
$ 10.77 million $ 66,469
Nov 24, 11 AM $ 0.000192
-0.14%
$ 10.6 million $ 67,492
Nov 24, 10 AM $ 0.000192
-0.37%
$ 10.61 million $ 70,456
Nov 24, 9 AM $ 0.000195
+0.05%
$ 10.81 million $ 69,553
Nov 24, 8 AM $ 0.000197
-0.06%
$ 10.9 million $ 70,762