NYANMARU COIN Historical Data

NYAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000197
-0.06%
$ 10.9 million $ 70,762
Nov 24, 7 AM $ 0.000196
-1.30%
$ 10.87 million $ 73,509
Nov 24, 6 AM $ 0.000202
-0.39%
$ 11.18 million $ 77,597
Nov 24, 5 AM $ 0.000201
+0.01%
$ 11.13 million $ 88,066
Nov 24, 4 AM $ 0.000206
-0.73%
$ 11.41 million $ 86,864
Nov 24, 3 AM $ 0.000207
-0.25%
$ 11.47 million $ 88,550
Nov 24, 2 AM $ 0.000206
+0.61%
$ 11.39 million $ 89,134
Nov 24, 1 AM $ 0.000204
+2.21%
$ 11.29 million $ 85,169
Nov 24, 12 AM $ 0.000198
+0.07%
$ 10.95 million $ 88,987
Nov 23, 11 PM $ 0.000198
+2.41%
$ 10.94 million $ 87,713
Nov 23, 10 PM $ 0.000191
-12.16%
$ 10.55 million $ 83,988
Nov 23, 9 PM $ 0.000216
-0.79%
$ 11.94 million $ 51,482
Nov 23, 8 PM $ 0.000216
-0.71%
$ 11.95 million $ 51,325
Nov 23, 7 PM $ 0.000216
+0.00%
$ 11.98 million $ 51,279
Nov 23, 6 PM $ 0.000216
-0.09%
$ 11.93 million $ 51,180
Nov 23, 5 PM $ 0.000215
-1.55%
$ 11.9 million $ 50,953
Nov 23, 4 PM $ 0.00022
+0.16%
$ 12.19 million $ 51,802
Nov 23, 3 PM $ 0.000215
-0.06%
$ 11.92 million $ 52,741
Nov 23, 2 PM $ 0.000218
+0.27%
$ 12.06 million $ 55,197
Nov 23, 1 PM $ 0.000219
+3.35%
$ 12.14 million $ 68,205
Nov 23, 12 PM $ 0.000209
-0.36%
$ 11.59 million $ 66,310
Nov 23, 11 AM $ 0.000206
+0.54%
$ 11.4 million $ 65,704
Nov 23, 10 AM $ 0.000205
+1.36%
$ 11.34 million $ 63,394
Nov 23, 9 AM $ 0.000202
+0.14%
$ 11.17 million $ 67,684
Nov 23, 8 AM $ 0.000198
-4.28%
$ 10.94 million $ 73,726
Nov 23, 7 AM $ 0.000198
-1.91%
$ 10.98 million $ 77,296
Nov 23, 6 AM $ 0.000191
-1.96%
$ 10.6 million $ 76,858
Nov 23, 5 AM $ 0.000195
-0.44%
$ 10.78 million $ 73,379
Nov 23, 4 AM $ 0.000191
-0.50%
$ 10.6 million $ 72,651
Nov 23, 3 AM $ 0.000192
-1.39%
$ 10.65 million $ 72,414
Nov 23, 2 AM $ 0.000194
+0.70%
$ 10.73 million $ 76,653
Nov 23, 1 AM $ 0.000192
-2.64%
$ 10.63 million $ 77,830
Nov 23, 12 AM $ 0.000195
-0.07%
$ 10.78 million $ 71,266
Nov 22, 11 PM $ 0.000195
+0.23%
$ 10.81 million $ 71,678
Nov 22, 10 PM $ 0.000194
+1.08%
$ 10.72 million $ 89,297
Nov 22, 9 PM $ 0.000191
-0.92%
$ 10.57 million $ 88,056
Nov 22, 8 PM $ 0.000193
+0.30%
$ 10.69 million $ 89,140
Nov 22, 7 PM $ 0.000193
-0.63%
$ 10.67 million $ 90,327
Nov 22, 6 PM $ 0.000193
-0.43%
$ 10.71 million $ 91,895
Nov 22, 5 PM $ 0.000195
-0.21%
$ 10.81 million $ 92,486
Nov 22, 4 PM $ 0.000196
-0.04%
$ 10.85 million $ 92,376
Nov 22, 3 PM $ 0.000192
+0.58%
$ 10.65 million $ 95,740
Nov 22, 2 PM $ 0.000186
+0.17%
$ 10.28 million $ 117,088
Nov 22, 1 PM $ 0.000196
+0.74%
$ 10.84 million $ 117,213
Nov 22, 12 PM $ 0.000194
+0.58%
$ 10.72 million $ 108,603
Nov 22, 11 AM $ 0.000192
+0.24%
$ 10.61 million $ 110,543
Nov 22, 10 AM $ 0.000194
-0.83%
$ 10.73 million $ 122,022
Nov 22, 9 AM $ 0.000194
-1.44%
$ 10.72 million $ 118,837
Nov 22, 8 AM $ 0.000201
+3.64%
$ 11.12 million $ 120,661
Nov 22, 7 AM $ 0.000192
+1.46%
$ 10.63 million $ 117,493