NYANMARU COIN Historical Data

NYAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000192
+1.46%
$ 10.63 million $ 117,493
Nov 22, 6 AM $ 0.000187
+1.22%
$ 10.33 million $ 114,590
Nov 22, 5 AM $ 0.000179
+0.65%
$ 9.92 million $ 114,784
Nov 22, 4 AM $ 0.000179
-0.61%
$ 9.9 million $ 119,184
Nov 22, 3 AM $ 0.000179
-0.27%
$ 9.93 million $ 141,478
Nov 22, 2 AM $ 0.000179
-5.20%
$ 9.9 million $ 152,901
Nov 22, 1 AM $ 0.000189
+0.45%
$ 10.46 million $ 287,640
Nov 22, 12 AM $ 0.000189
-0.20%
$ 10.44 million $ 372,296
Nov 21, 11 PM $ 0.000183
+4.71%
$ 10.12 million $ 443,151
Nov 21, 10 PM $ 0.000176
-1.84%
$ 9.73 million $ 666,378
Nov 21, 9 PM $ 0.000179
+0.49%
$ 9.89 million $ 722,098
Nov 21, 8 PM $ 0.000177
-1.70%
$ 9.8 million $ 711,806
Nov 21, 7 PM $ 0.000181
-0.67%
$ 10.04 million $ 716,268
Nov 21, 6 PM $ 0.000181
-0.88%
$ 10.04 million $ 726,262
Nov 21, 5 PM $ 0.000183
+4.22%
$ 10.13 million $ 729,282
Nov 21, 4 PM $ 0.000176
+0.69%
$ 9.72 million $ 710,750
Nov 21, 3 PM $ 0.000173
-4.92%
$ 9.59 million $ 712,041
Nov 21, 2 PM $ 0.000195
-0.34%
$ 10.82 million $ 724,653
Nov 21, 1 PM $ 0.000193
-1.08%
$ 10.68 million $ 700,876
Nov 21, 12 PM $ 0.000195
+1.91%
$ 10.79 million $ 686,141
Nov 21, 11 AM $ 0.000195
+1.00%
$ 10.8 million $ 676,397
Nov 21, 10 AM $ 0.000187
+0.35%
$ 10.34 million $ 670,439
Nov 21, 9 AM $ 0.000187
+0.98%
$ 10.33 million $ 678,429
Nov 21, 8 AM $ 0.000183
-0.11%
$ 10.13 million $ 697,961
Nov 21, 7 AM $ 0.000182
-2.17%
$ 10.08 million $ 688,653
Nov 21, 6 AM $ 0.000185
+0.30%
$ 10.26 million $ 710,219
Nov 21, 5 AM $ 0.000182
-3.01%
$ 10.09 million $ 709,746
Nov 21, 4 AM $ 0.000185
-1.30%
$ 10.27 million $ 702,487
Nov 20, 10 PM $ 0.000269
+0.00%
$ 14.89 million $ 128,089
Nov 20, 9 PM $ 0.000267
+0.07%
$ 14.77 million $ 125,794
Nov 20, 8 PM $ 0.000265
-0.04%
$ 14.65 million $ 126,331
Nov 20, 7 PM $ 0.000262
-0.25%
$ 14.53 million $ 125,634
Nov 20, 6 PM $ 0.000264
-1.11%
$ 14.61 million $ 125,265
Nov 20, 5 PM $ 0.000265
+0.31%
$ 14.69 million $ 123,414
Nov 20, 4 PM $ 0.000264
-3.05%
$ 14.61 million $ 118,724
Nov 20, 3 PM $ 0.000271
-1.50%
$ 15 million $ 178,278
Nov 20, 2 PM $ 0.000275
-1.18%
$ 15.21 million $ 184,420
Nov 20, 1 PM $ 0.00028
+0.61%
$ 15.49 million $ 181,833
Nov 20, 12 PM $ 0.000281
+0.19%
$ 15.54 million $ 182,088
Nov 20, 11 AM $ 0.000282
+0.55%
$ 15.63 million $ 181,925
Nov 20, 10 AM $ 0.000279
+3.12%
$ 15.47 million $ 184,929
Nov 20, 9 AM $ 0.000271
-0.37%
$ 15.02 million $ 170,360
Nov 20, 8 AM $ 0.000269
-0.68%
$ 14.89 million $ 175,637
Nov 20, 7 AM $ 0.000269
-0.27%
$ 14.9 million $ 240,249
Nov 20, 6 AM $ 0.000271
-0.08%
$ 14.99 million $ 242,762
Nov 20, 5 AM $ 0.000273
+0.42%
$ 15.09 million $ 315,981
Nov 20, 4 AM $ 0.000269
-4.82%
$ 14.9 million $ 316,376
Nov 20, 3 AM $ 0.000282
-0.23%
$ 15.63 million $ 252,898
Nov 20, 2 AM $ 0.000288
+2.72%
$ 15.97 million $ 253,178
Nov 20, 1 AM $ 0.000281
-0.34%
$ 15.57 million $ 246,228