NYANMARU COIN Historical Data

NYAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000281
-0.34%
$ 15.57 million $ 246,228
Nov 20, 12 AM $ 0.000284
+0.51%
$ 15.72 million $ 248,457
Nov 19, 11 PM $ 0.000284
-0.03%
$ 15.74 million $ 249,922
Nov 19, 10 PM $ 0.000284
-0.58%
$ 15.73 million $ 252,161
Nov 19, 9 PM $ 0.000285
+2.90%
$ 15.77 million $ 256,845
Nov 19, 8 PM $ 0.000277
+1.38%
$ 15.34 million $ 251,534
Nov 19, 7 PM $ 0.000273
+0.28%
$ 15.1 million $ 248,431
Nov 19, 6 PM $ 0.000273
+1.63%
$ 15.1 million $ 247,209
Nov 19, 5 PM $ 0.000268
-1.30%
$ 14.83 million $ 247,907
Nov 19, 4 PM $ 0.000275
+2.23%
$ 15.23 million $ 250,933
Nov 19, 3 PM $ 0.000288
-0.96%
$ 15.95 million $ 204,156
Nov 19, 2 PM $ 0.00029
+0.61%
$ 16.06 million $ 216,315
Nov 19, 1 PM $ 0.00029
+0.20%
$ 16.06 million $ 213,064
Nov 19, 12 PM $ 0.000289
+0.40%
$ 15.98 million $ 301,164
Nov 19, 11 AM $ 0.000287
-2.06%
$ 15.89 million $ 304,854
Nov 19, 10 AM $ 0.000291
+2.34%
$ 16.09 million $ 301,311
Nov 19, 9 AM $ 0.000285
-2.87%
$ 15.77 million $ 299,140
Nov 19, 7 AM $ 0.000263
+2.95%
$ 14.57 million $ 242,253
Nov 19, 6 AM $ 0.000258
-3.21%
$ 14.3 million $ 362,834
Nov 19, 5 AM $ 0.000273
-0.07%
$ 15.11 million $ 308,797
Nov 19, 4 AM $ 0.000272
-0.99%
$ 15.07 million $ 370,692
Nov 19, 3 AM $ 0.000277
-1.73%
$ 15.34 million $ 468,731
Nov 19, 2 AM $ 0.000282
+0.70%
$ 15.59 million $ 509,374
Nov 19, 1 AM $ 0.000283
-0.19%
$ 15.65 million $ 507,388
Nov 19, 12 AM $ 0.000286
-3.32%
$ 15.81 million $ 521,973
Nov 18, 11 PM $ 0.000291
+2.10%
$ 16.1 million $ 565,856
Nov 18, 10 PM $ 0.000283
+2.26%
$ 15.68 million $ 566,893
Nov 18, 9 PM $ 0.000277
-1.16%
$ 15.34 million $ 570,522
Nov 18, 8 PM $ 0.000281
+0.93%
$ 15.58 million $ 578,644
Nov 18, 7 PM $ 0.00028
+0.15%
$ 15.48 million $ 583,340
Nov 18, 6 PM $ 0.000279
+0.91%
$ 15.43 million $ 583,601
Nov 18, 5 PM $ 0.000276
-0.68%
$ 15.31 million $ 588,414
Nov 18, 4 PM $ 0.00028
-2.21%
$ 15.52 million $ 592,913
Nov 18, 3 PM $ 0.000289
+5.97%
$ 15.99 million $ 589,608
Nov 18, 2 PM $ 0.000274
+1.67%
$ 15.17 million $ 585,506
Nov 18, 12 PM $ 0.0003
-1.28%
$ 16.61 million $ 674,169
Nov 18, 11 AM $ 0.000303
+1.04%
$ 16.79 million $ 670,813
Nov 18, 10 AM $ 0.0003
-2.15%
$ 16.6 million $ 672,599
Nov 18, 9 AM $ 0.000305
+0.90%
$ 16.86 million $ 669,011
Nov 18, 8 AM $ 0.000302
-0.61%
$ 16.74 million $ 668,972
Nov 18, 7 AM $ 0.000303
+14.07%
$ 16.79 million $ 661,170
Nov 18, 6 AM $ 0.000263
+5.23%
$ 14.55 million $ 545,983
Nov 18, 5 AM $ 0.000248
+1.22%
$ 13.73 million $ 540,234
Nov 18, 4 AM $ 0.000267
-12.62%
$ 14.76 million $ 511,330
Nov 18, 3 AM $ 0.000283
-15.16%
$ 15.64 million $ 415,247
Nov 18, 2 AM $ 0.000333
-0.40%
$ 18.43 million $ 345,664
Nov 18, 1 AM $ 0.000332
+3.50%
$ 18.41 million $ 336,616
Nov 18, 12 AM $ 0.000308
-0.74%
$ 17.08 million $ 316,893
Nov 17, 11 PM $ 0.000307
-2.75%
$ 16.99 million $ 295,037
Nov 17, 10 PM $ 0.000319
+3.12%
$ 17.67 million $ 280,643