NYANMARU COIN Historical Data

NYAN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000141
-2.25%
$ 7.8 million $ 79,644
Jan 12, 1 AM $ 0.000142
+3.10%
$ 7.86 million $ 78,342
Jan 12, 12 AM $ 0.000137
+1.09%
$ 7.58 million $ 74,107
Jan 11, 11 PM $ 0.000135
-0.44%
$ 7.48 million $ 73,694
Jan 11, 10 PM $ 0.000136
-1.40%
$ 7.51 million $ 73,121
Jan 11, 9 PM $ 0.000136
-0.49%
$ 7.55 million $ 72,517
Jan 11, 8 PM $ 0.000138
-1.10%
$ 7.62 million $ 70,625
Jan 11, 7 PM $ 0.000139
+0.64%
$ 7.72 million $ 70,679
Jan 11, 6 PM $ 0.000139
+0.10%
$ 7.7 million $ 70,603
Jan 11, 5 PM $ 0.00014
-0.28%
$ 7.75 million $ 69,656
Jan 11, 4 PM $ 0.00014
-0.45%
$ 7.74 million $ 70,641
Jan 11, 3 PM $ 0.000142
+1.45%
$ 7.84 million $ 67,879
Jan 11, 2 PM $ 0.000138
-0.13%
$ 7.66 million $ 61,235
Jan 11, 1 PM $ 0.00014
+0.00%
$ 7.74 million $ 58,694
Jan 11, 12 PM $ 0.000141
-0.46%
$ 7.81 million $ 58,199
Jan 11, 11 AM $ 0.000141
-0.29%
$ 7.81 million $ 65,545
Jan 11, 10 AM $ 0.000141
-0.28%
$ 7.82 million $ 67,555
Jan 11, 9 AM $ 0.000142
+0.00%
$ 7.85 million $ 67,704
Jan 11, 8 AM $ 0.000141
-1.04%
$ 7.81 million $ 67,285
Jan 11, 7 AM $ 0.000142
-0.04%
$ 7.88 million $ 65,498
Jan 11, 6 AM $ 0.000141
-1.31%
$ 7.8 million $ 70,578
Jan 11, 5 AM $ 0.000143
-0.58%
$ 7.94 million $ 72,312
Jan 11, 4 AM $ 0.000137
-1.50%
$ 7.59 million $ 71,332
Jan 11, 3 AM $ 0.000139
-0.18%
$ 7.69 million $ 67,991
Jan 11, 2 AM $ 0.000141
+0.31%
$ 7.8 million $ 71,578
Jan 11, 1 AM $ 0.000145
+0.14%
$ 8.01 million $ 71,287
Jan 11, 12 AM $ 0.000145
-0.21%
$ 8.03 million $ 71,573
Jan 10, 11 PM $ 0.000145
-0.56%
$ 8.05 million $ 73,452
Jan 10, 10 PM $ 0.000146
+1.59%
$ 8.09 million $ 72,454
Jan 10, 9 PM $ 0.000145
-0.52%
$ 8.01 million $ 71,173
Jan 10, 8 PM $ 0.000145
-0.13%
$ 8.05 million $ 70,990
Jan 10, 7 PM $ 0.000147
+0.46%
$ 8.12 million $ 71,612
Jan 10, 6 PM $ 0.000145
-0.23%
$ 8.06 million $ 72,641
Jan 10, 5 PM $ 0.000146
-0.23%
$ 8.08 million $ 73,350
Jan 10, 4 PM $ 0.000147
+0.53%
$ 8.13 million $ 75,115
Jan 10, 3 PM $ 0.000147
-0.85%
$ 8.12 million $ 79,866
Jan 10, 2 PM $ 0.000149
+0.16%
$ 8.22 million $ 79,962
Jan 10, 1 PM $ 0.000148
-0.13%
$ 8.2 million $ 79,046
Jan 10, 12 PM $ 0.00015
-0.29%
$ 8.32 million $ 82,690
Jan 10, 11 AM $ 0.000152
-0.18%
$ 8.41 million $ 83,546
Jan 10, 10 AM $ 0.000152
-0.32%
$ 8.39 million $ 95,032
Jan 10, 9 AM $ 0.000153
-0.19%
$ 8.45 million $ 97,646
Jan 10, 8 AM $ 0.000152
+0.14%
$ 8.39 million $ 105,738
Jan 10, 7 AM $ 0.000154
+0.67%
$ 8.52 million $ 123,659
Jan 10, 6 AM $ 0.000151
-2.16%
$ 8.38 million $ 134,968
Jan 10, 5 AM $ 0.00015
+0.08%
$ 8.29 million $ 138,882
Jan 10, 4 AM $ 0.000148
+1.23%
$ 8.22 million $ 139,697
Jan 10, 3 AM $ 0.00015
-2.09%
$ 8.28 million $ 138,474
Jan 10, 2 AM $ 0.000154
+0.78%
$ 8.53 million $ 134,239
Jan 10, 1 AM $ 0.000155
+0.42%
$ 8.59 million $ 134,811