NYANMARU COIN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0000135
+0.48%
$ 666,032 $ 36
Jul 11, 3 AM $ 0.0000133
+0.00%
$ 656,391 $ 51
Jul 11, 2 AM $ 0.0000132
-2.60%
$ 649,262 $ 41
Jul 10, 11 PM $ 0.0000137
+0.77%
$ 677,880 $ 52
Jul 10, 10 PM $ 0.0000137
-0.77%
$ 675,052 $ 53
Jul 10, 8 PM $ 0.0000134
+0.24%
$ 658,723 $ 64
Jul 10, 6 PM $ 0.0000134
+0.40%
$ 660,519 $ 63
Jul 10, 4 PM $ 0.0000137
-0.84%
$ 676,661 $ 67
Jul 10, 3 PM $ 0.0000137
-0.57%
$ 674,725 $ 62
Jul 10, 2 PM $ 0.0000139
-0.51%
$ 685,080 $ 63
Jul 10, 1 PM $ 0.000014
-0.06%
$ 690,494 $ 60
Jul 10, 8 AM $ 0.0000141
+0.31%
$ 693,862 $ 71
Jul 10, 7 AM $ 0.000014
-1.17%
$ 689,682 $ 73
Jul 10, 5 AM $ 0.0000142
-1.06%
$ 700,058 $ 72
Jul 10, 4 AM $ 0.0000144
-7.00%
$ 708,036 $ 72
Jul 10, 3 AM $ 0.0000154
+17.04%
$ 759,150 $ 61
Jul 10, 2 AM $ 0.0000132
+9.41%
$ 650,105 $ 32
Jul 10, 1 AM $ 0.000012
+1.78%
$ 591,686 $ 18
Jul 10, 12 AM $ 0.0000118
+0.43%
$ 580,229 $ 16
Jul 9, 11 PM $ 0.0000115
+0.33%
$ 569,186 $ 13
Jul 9, 10 PM $ 0.0000115
+1.37%
$ 566,135 $ 12
Jul 9, 7 PM $ 0.0000114
+0.00%
$ 561,762 $ 8
Jul 9, 5 PM $ 0.0000113
-0.80%
$ 558,185 $ 8
Jul 9, 4 PM $ 0.0000112
+0.00%
$ 554,785 $ 6
Jul 9, 3 PM $ 0.0000111
-0.78%
$ 547,401 $ 6
Jul 9, 2 PM $ 0.000011
+0.00%
$ 544,645 $ 0
Jul 9, 12 PM $ 0.000011
+0.00%
$ 542,858 $ 11
Jul 9, 11 AM $ 0.0000111
+1.10%
$ 545,553 $ 8
Jul 9, 10 AM $ 0.0000109
+0.00%
$ 539,653 $ 8
Jul 9, 9 AM $ 0.0000109
+0.00%
$ 537,428 $ 10
Jul 9, 8 AM $ 0.0000109
+0.10%
$ 536,190 $ 10
Jul 9, 6 AM $ 0.0000107
+0.00%
$ 526,093 $ 10
Jul 9, 5 AM $ 0.0000106
-0.50%
$ 524,810 $ 10
Jul 9, 4 AM $ 0.0000107
+0.00%
$ 526,362 $ 9
Jul 9, 3 AM $ 0.0000106
+0.00%
$ 523,912 $ 12
Jul 9, 1 AM $ 0.0000108
-1.05%
$ 534,004 $ 13
Jul 8, 11 PM $ 0.0000108
+0.00%
$ 533,964 $ 5
Jul 8, 5 PM $ 0.0000109
+0.14%
$ 536,470 $ 20
Jul 8, 3 PM $ 0.0000108
-0.01%
$ 533,756 $ 20
Jul 8, 2 PM $ 0.0000108
+1.76%
$ 533,711 $ 19
Jul 8, 11 AM $ 0.0000105
+1.41%
$ 515,817 $ 17
Jul 8, 10 AM $ 0.0000103
+0.02%
$ 507,388 $ 16
Jul 8, 9 AM $ 0.0000103
+0.20%
$ 507,046 $ 18
Jul 8, 8 AM $ 0.0000103
-0.06%
$ 508,919 $ 26
Jul 8, 7 AM $ 0.0000104
+1.57%
$ 514,869 $ 34
Jul 8, 2 AM $ 0.0000106
+2.91%
$ 524,504 $ 79
Jul 8, 1 AM $ 0.0000103
+3.76%
$ 507,532 $ 73
Jul 8, 12 AM $ 0.0₅988
+0.00%
$ 487,621 $ 66
Jul 7, 11 PM $ 0.0₅985
+0.09%
$ 486,151 $ 66
Jul 7, 10 PM $ 0.0₅983
+0.00%
$ 484,919 $ 82