NYANMARU COIN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000408
-0.43%
$ 2.26 million $ 5,048
Apr 15, 7 PM $ 0.0000408
+0.17%
$ 2.26 million $ 5,036
Apr 15, 6 PM $ 0.0000407
+0.47%
$ 2.25 million $ 4,990
Apr 15, 5 PM $ 0.0000405
+0.43%
$ 2.24 million $ 5,152
Apr 15, 4 PM $ 0.0000404
+0.57%
$ 2.24 million $ 5,123
Apr 15, 3 PM $ 0.0000406
+0.13%
$ 2.25 million $ 5,128
Apr 15, 2 PM $ 0.0000406
+0.77%
$ 2.25 million $ 4,831
Apr 15, 1 PM $ 0.0000406
-0.11%
$ 2.25 million $ 4,953
Apr 15, 12 PM $ 0.0000404
-0.82%
$ 2.24 million $ 4,873
Apr 15, 11 AM $ 0.0000406
+0.21%
$ 2.25 million $ 4,647
Apr 15, 10 AM $ 0.0000405
-0.07%
$ 2.24 million $ 5,606
Apr 15, 9 AM $ 0.0000409
+0.74%
$ 2.26 million $ 5,280
Apr 15, 8 AM $ 0.0000409
+0.08%
$ 2.26 million $ 5,925
Apr 15, 7 AM $ 0.0000405
+0.05%
$ 2.24 million $ 8,021
Apr 15, 6 AM $ 0.0000409
-0.10%
$ 2.26 million $ 11,698
Apr 15, 5 AM $ 0.0000409
+1.33%
$ 2.26 million $ 11,661
Apr 15, 4 AM $ 0.0000403
-0.12%
$ 2.23 million $ 11,863
Apr 15, 3 AM $ 0.0000398
-0.27%
$ 2.2 million $ 13,064
Apr 15, 2 AM $ 0.0000401
+0.00%
$ 2.22 million $ 12,468
Apr 15, 1 AM $ 0.00004
-0.03%
$ 2.22 million $ 12,833
Apr 15, 12 AM $ 0.0000399
-0.29%
$ 2.21 million $ 12,836
Apr 14, 11 PM $ 0.0000399
+0.20%
$ 2.21 million $ 13,701
Apr 14, 10 PM $ 0.0000397
+0.14%
$ 2.2 million $ 13,523
Apr 14, 9 PM $ 0.0000395
-0.24%
$ 2.19 million $ 13,623
Apr 14, 8 PM $ 0.0000397
-0.04%
$ 2.2 million $ 13,658
Apr 14, 7 PM $ 0.0000398
-0.01%
$ 2.21 million $ 13,708
Apr 14, 6 PM $ 0.0000403
+0.89%
$ 2.23 million $ 13,740
Apr 14, 5 PM $ 0.00004
-0.32%
$ 2.22 million $ 13,682
Apr 14, 4 PM $ 0.0000403
-0.36%
$ 2.23 million $ 13,744
Apr 14, 3 PM $ 0.0000402
-0.87%
$ 2.23 million $ 13,808
Apr 14, 2 PM $ 0.0000408
-0.92%
$ 2.26 million $ 13,861
Apr 14, 1 PM $ 0.0000407
+0.73%
$ 2.25 million $ 13,797
Apr 14, 12 PM $ 0.0000405
-0.51%
$ 2.24 million $ 13,686
Apr 14, 11 AM $ 0.0000408
-2.01%
$ 2.26 million $ 13,763
Apr 14, 10 AM $ 0.0000414
+0.18%
$ 2.29 million $ 13,368
Apr 14, 9 AM $ 0.0000417
-0.99%
$ 2.31 million $ 13,569
Apr 14, 8 AM $ 0.0000419
+3.42%
$ 2.32 million $ 12,797
Apr 14, 7 AM $ 0.0000433
+0.79%
$ 2.4 million $ 9,996
Apr 14, 6 AM $ 0.0000428
-0.59%
$ 2.37 million $ 5,491
Apr 14, 5 AM $ 0.0000429
+0.62%
$ 2.37 million $ 4,960
Apr 14, 4 AM $ 0.0000424
+2.56%
$ 2.35 million $ 4,223
Apr 14, 3 AM $ 0.0000414
-0.12%
$ 2.29 million $ 3,183
Apr 14, 2 AM $ 0.000041
+0.32%
$ 2.27 million $ 3,327
Apr 14, 1 AM $ 0.0000409
+0.08%
$ 2.26 million $ 2,889
Apr 14, 12 AM $ 0.0000412
+1.92%
$ 2.28 million $ 3,387
Apr 13, 11 PM $ 0.0000405
+0.36%
$ 2.24 million $ 5,790
Apr 13, 10 PM $ 0.00004
+1.54%
$ 2.22 million $ 5,732
Apr 13, 9 PM $ 0.0000395
-0.82%
$ 2.19 million $ 5,370
Apr 13, 8 PM $ 0.0000397
+0.61%
$ 2.2 million $ 5,369
Apr 13, 7 PM $ 0.0000393
+0.14%
$ 2.17 million $ 5,506