NYANMARU COIN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000142
+5.95%
$ 700,890 $ 3,829
Jun 6, 11 AM $ 0.0000133
+1.11%
$ 657,909 $ 4,487
Jun 6, 10 AM $ 0.0000134
-1.95%
$ 662,866 $ 4,481
Jun 6, 9 AM $ 0.0000136
-0.37%
$ 669,420 $ 4,662
Jun 6, 8 AM $ 0.0000135
-0.08%
$ 664,038 $ 4,634
Jun 6, 7 AM $ 0.0000138
-1.30%
$ 679,243 $ 4,867
Jun 6, 6 AM $ 0.0000139
+1.19%
$ 683,569 $ 4,566
Jun 6, 5 AM $ 0.0000134
-0.58%
$ 662,084 $ 4,454
Jun 6, 4 AM $ 0.0000138
-1.27%
$ 679,737 $ 4,269
Jun 6, 3 AM $ 0.000014
-1.25%
$ 691,666 $ 4,342
Jun 6, 2 AM $ 0.0000142
-1.03%
$ 700,034 $ 4,652
Jun 6, 1 AM $ 0.0000144
+0.32%
$ 711,451 $ 5,086
Jun 6, 12 AM $ 0.0000143
+0.85%
$ 704,622 $ 5,529
Jun 5, 11 PM $ 0.0000144
+0.74%
$ 711,244 $ 6,367
Jun 5, 10 PM $ 0.0000141
-0.66%
$ 693,724 $ 6,619
Jun 5, 9 PM $ 0.0000141
-0.30%
$ 696,399 $ 6,877
Jun 5, 8 PM $ 0.0000139
+1.31%
$ 685,362 $ 6,806
Jun 5, 7 PM $ 0.0000137
-2.39%
$ 676,805 $ 6,903
Jun 5, 6 PM $ 0.0000144
+0.82%
$ 708,665 $ 7,179
Jun 5, 5 PM $ 0.0000144
+1.49%
$ 710,131 $ 7,318
Jun 5, 4 PM $ 0.0000142
-0.23%
$ 698,158 $ 7,285
Jun 5, 3 PM $ 0.0000143
-0.84%
$ 703,693 $ 8,062
Jun 5, 2 PM $ 0.0000142
-2.96%
$ 701,514 $ 9,996
Jun 5, 1 PM $ 0.0000146
+0.99%
$ 718,012 $ 10,248
Jun 5, 12 PM $ 0.0000149
+3.53%
$ 732,852 $ 12,559
Jun 5, 11 AM $ 0.0000141
-0.65%
$ 696,825 $ 22,473
Jun 5, 10 AM $ 0.0000143
+0.98%
$ 705,614 $ 27,364
Jun 5, 9 AM $ 0.000014
-0.35%
$ 692,245 $ 27,400
Jun 5, 8 AM $ 0.0000139
-0.06%
$ 683,827 $ 27,223
Jun 5, 7 AM $ 0.0000135
+0.20%
$ 668,396 $ 26,902
Jun 5, 6 AM $ 0.0000139
-0.57%
$ 685,526 $ 26,270
Jun 5, 5 AM $ 0.0000141
+0.53%
$ 697,233 $ 27,286
Jun 5, 4 AM $ 0.000014
+0.32%
$ 689,861 $ 27,401
Jun 5, 3 AM $ 0.0000137
-0.94%
$ 674,451 $ 27,607
Jun 5, 2 AM $ 0.0000139
-0.28%
$ 686,253 $ 27,870
Jun 5, 1 AM $ 0.0000141
-0.49%
$ 693,763 $ 27,710
Jun 5, 12 AM $ 0.0000141
+1.68%
$ 694,667 $ 27,729
Jun 4, 11 PM $ 0.0000138
+1.70%
$ 680,008 $ 26,578
Jun 4, 10 PM $ 0.0000136
-1.29%
$ 669,701 $ 25,927
Jun 4, 9 PM $ 0.0000139
-0.67%
$ 686,623 $ 25,419
Jun 4, 8 PM $ 0.0000139
+0.22%
$ 683,726 $ 25,639
Jun 4, 7 PM $ 0.0000138
+0.41%
$ 682,298 $ 25,527
Jun 4, 6 PM $ 0.0000136
-0.05%
$ 672,937 $ 25,442
Jun 4, 5 PM $ 0.0000138
+0.47%
$ 678,788 $ 25,364
Jun 4, 4 PM $ 0.0000138
+3.64%
$ 681,895 $ 25,446
Jun 4, 3 PM $ 0.0000133
-5.22%
$ 656,029 $ 24,763
Jun 4, 2 PM $ 0.0000142
+0.14%
$ 698,565 $ 22,887
Jun 4, 1 PM $ 0.000014
+1.20%
$ 691,869 $ 23,131
Jun 4, 12 PM $ 0.0000145
-0.11%
$ 714,983 $ 22,659
Jun 4, 11 AM $ 0.0000146
-0.43%
$ 721,325 $ 9,182