NYANMARU COIN Historical Data

NYAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000319
+3.12%
$ 17.67 million $ 280,643
Nov 17, 9 PM $ 0.000309
+2.31%
$ 17.09 million $ 270,685
Nov 17, 8 PM $ 0.000296
+2.00%
$ 16.37 million $ 261,437
Nov 17, 7 PM $ 0.000289
-1.72%
$ 16.01 million $ 258,406
Nov 17, 6 PM $ 0.000293
+4.21%
$ 16.23 million $ 261,011
Nov 17, 5 PM $ 0.000284
-1.56%
$ 15.72 million $ 254,079
Nov 17, 4 PM $ 0.00029
-1.20%
$ 16.03 million $ 257,574
Nov 17, 3 PM $ 0.000292
-1.81%
$ 16.15 million $ 262,591
Nov 17, 2 PM $ 0.000298
+1.74%
$ 16.5 million $ 262,681
Nov 17, 1 PM $ 0.000296
+7.74%
$ 16.39 million $ 255,872
Nov 17, 12 PM $ 0.000269
+0.22%
$ 14.91 million $ 85,006
Nov 17, 11 AM $ 0.000269
+1.03%
$ 14.89 million $ 81,271
Nov 17, 10 AM $ 0.000266
+0.87%
$ 14.75 million $ 87,897
Nov 17, 9 AM $ 0.000263
+0.81%
$ 14.55 million $ 86,221
Nov 17, 8 AM $ 0.000264
+1.28%
$ 14.6 million $ 89,930
Nov 17, 7 AM $ 0.000261
+1.37%
$ 14.42 million $ 105,414
Nov 17, 6 AM $ 0.000254
+1.13%
$ 14.05 million $ 92,540
Nov 17, 5 AM $ 0.000248
+0.04%
$ 13.73 million $ 83,273
Nov 17, 4 AM $ 0.000248
-0.39%
$ 13.71 million $ 82,052
Nov 17, 3 AM $ 0.000246
+0.49%
$ 13.63 million $ 80,224
Nov 17, 2 AM $ 0.000243
+0.05%
$ 13.44 million $ 79,097
Nov 17, 1 AM $ 0.000241
-1.64%
$ 13.34 million $ 78,755
Nov 17, 12 AM $ 0.000246
+1.27%
$ 13.63 million $ 75,763
Nov 16, 11 PM $ 0.00024
+0.73%
$ 13.29 million $ 70,199
Nov 16, 10 PM $ 0.000237
-0.12%
$ 13.1 million $ 74,013
Nov 16, 9 PM $ 0.000237
-1.13%
$ 13.15 million $ 73,891
Nov 16, 8 PM $ 0.000239
+0.65%
$ 13.25 million $ 75,171
Nov 16, 7 PM $ 0.000236
+1.28%
$ 13.08 million $ 73,795
Nov 16, 6 PM $ 0.000235
+1.03%
$ 13 million $ 72,202
Nov 16, 5 PM $ 0.000234
+0.31%
$ 12.93 million $ 72,869
Nov 16, 4 PM $ 0.000236
-1.60%
$ 13.06 million $ 122,087
Nov 16, 3 PM $ 0.000239
-0.76%
$ 13.26 million $ 136,735
Nov 16, 2 PM $ 0.000241
+0.73%
$ 13.33 million $ 138,822
Nov 16, 1 PM $ 0.000238
-3.04%
$ 13.19 million $ 133,631
Nov 16, 12 PM $ 0.000243
+1.80%
$ 13.45 million $ 129,670
Nov 16, 11 AM $ 0.00024
-0.64%
$ 13.28 million $ 204,266
Nov 16, 10 AM $ 0.000242
+2.38%
$ 13.37 million $ 203,266
Nov 16, 9 AM $ 0.000235
+3.14%
$ 13 million $ 198,709
Nov 16, 8 AM $ 0.000227
-2.35%
$ 12.58 million $ 195,230
Nov 16, 7 AM $ 0.000232
+0.74%
$ 12.86 million $ 174,647
Nov 16, 6 AM $ 0.00023
+0.25%
$ 12.74 million $ 174,401
Nov 16, 5 AM $ 0.00023
-0.04%
$ 12.71 million $ 188,761
Nov 16, 4 AM $ 0.000229
+0.24%
$ 12.69 million $ 189,269
Nov 16, 3 AM $ 0.000228
+0.02%
$ 12.64 million $ 190,637
Nov 16, 2 AM $ 0.000228
+1.70%
$ 12.62 million $ 193,226
Nov 16, 1 AM $ 0.000224
+0.11%
$ 12.42 million $ 190,736
Nov 16, 12 AM $ 0.000223
-0.55%
$ 12.36 million $ 192,273
Nov 15, 11 PM $ 0.000224
+0.47%
$ 12.39 million $ 192,411
Nov 15, 10 PM $ 0.000222
-0.05%
$ 12.31 million $ 184,438
Nov 15, 9 PM $ 0.000223
-0.76%
$ 12.37 million $ 183,782