NYANMARU COIN Historical Data

NYAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000225
-0.45%
$ 12.46 million $ 188,083
Nov 15, 4 PM $ 0.000203
-1.00%
$ 11.27 million $ 129,337
Nov 15, 3 PM $ 0.000205
+0.44%
$ 11.36 million $ 129,454
Nov 15, 2 PM $ 0.000204
-1.37%
$ 11.28 million $ 136,030
Nov 15, 1 PM $ 0.000207
+0.36%
$ 11.47 million $ 137,045
Nov 15, 11 AM $ 0.000228
-0.10%
$ 12.65 million $ 67,312
Nov 15, 10 AM $ 0.000227
-0.09%
$ 12.59 million $ 71,250
Nov 15, 9 AM $ 0.000227
+0.61%
$ 12.54 million $ 73,992
Nov 15, 8 AM $ 0.000229
+0.31%
$ 12.66 million $ 72,747
Nov 15, 7 AM $ 0.000229
+0.49%
$ 12.7 million $ 71,781
Nov 15, 6 AM $ 0.000219
-7.79%
$ 12.14 million $ 74,198
Nov 15, 5 AM $ 0.000238
+1.50%
$ 13.19 million $ 63,268
Nov 15, 4 AM $ 0.000235
-0.33%
$ 13.03 million $ 62,064
Nov 15, 3 AM $ 0.000236
+0.15%
$ 13.06 million $ 63,714
Nov 15, 2 AM $ 0.000237
-0.04%
$ 13.11 million $ 66,708
Nov 15, 1 AM $ 0.000231
+0.65%
$ 12.79 million $ 86,694
Nov 15, 12 AM $ 0.00023
+0.62%
$ 12.73 million $ 86,669
Nov 14, 11 PM $ 0.000228
-1.85%
$ 12.62 million $ 97,385
Nov 14, 10 PM $ 0.000231
-0.46%
$ 12.8 million $ 153,686
Nov 14, 9 PM $ 0.000232
+1.96%
$ 12.86 million $ 293,951
Nov 14, 8 PM $ 0.000229
-1.17%
$ 12.68 million $ 296,004
Nov 14, 7 PM $ 0.000232
+0.42%
$ 12.82 million $ 302,203
Nov 14, 6 PM $ 0.000233
-0.04%
$ 12.91 million $ 298,807
Nov 14, 5 PM $ 0.000234
-0.03%
$ 12.97 million $ 300,640
Nov 14, 4 PM $ 0.000235
+0.53%
$ 13.01 million $ 310,680
Nov 14, 3 PM $ 0.00023
+1.19%
$ 12.73 million $ 314,794
Nov 14, 2 PM $ 0.000226
+0.94%
$ 12.5 million $ 316,902
Nov 14, 1 PM $ 0.000223
-1.91%
$ 12.34 million $ 411,418
Nov 14, 12 PM $ 0.000229
-2.11%
$ 12.67 million $ 416,389
Nov 14, 11 AM $ 0.000231
+1.76%
$ 12.76 million $ 425,356
Nov 14, 10 AM $ 0.000226
-0.95%
$ 12.49 million $ 426,156
Nov 14, 9 AM $ 0.000227
+0.33%
$ 12.57 million $ 416,901
Nov 14, 8 AM $ 0.000228
-0.88%
$ 12.61 million $ 419,745
Nov 14, 7 AM $ 0.000229
+0.76%
$ 12.67 million $ 425,219
Nov 14, 6 AM $ 0.000231
-4.48%
$ 12.76 million $ 413,522
Nov 14, 5 AM $ 0.000241
+0.25%
$ 13.32 million $ 418,264
Nov 14, 4 AM $ 0.00024
-2.08%
$ 13.28 million $ 415,261
Nov 13, 9 PM $ 0.00018
-3.45%
$ 9.96 million $ 216,432
Nov 13, 8 PM $ 0.000185
-0.83%
$ 10.23 million $ 212,572
Nov 13, 1 PM $ 0.000247
-1.61%
$ 13.66 million $ 135,954
Nov 13, 12 PM $ 0.000251
-1.31%
$ 13.92 million $ 196,630
Nov 13, 11 AM $ 0.000254
-0.36%
$ 14.06 million $ 231,297
Nov 13, 10 AM $ 0.000255
+0.53%
$ 14.1 million $ 275,237
Nov 13, 9 AM $ 0.000253
-1.55%
$ 14.03 million $ 280,696
Nov 13, 8 AM $ 0.000258
+1.07%
$ 14.29 million $ 287,206
Nov 13, 7 AM $ 0.000256
-0.32%
$ 14.15 million $ 292,998
Nov 13, 6 AM $ 0.000256
+0.29%
$ 14.2 million $ 310,383
Nov 13, 5 AM $ 0.000254
+0.22%
$ 14.04 million $ 316,386
Nov 13, 4 AM $ 0.000251
-5.64%
$ 13.9 million $ 328,952
Nov 13, 3 AM $ 0.000263
-1.34%
$ 14.58 million $ 338,437