NYANMARU COIN Historical Data

NYAN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00012
+1.48%
$ 6.66 million $ 83,403
Jan 8, 12 AM $ 0.00012
+0.00%
$ 6.64 million $ 80,429
Jan 7, 11 PM $ 0.000119
-0.83%
$ 6.62 million $ 79,354
Jan 7, 10 PM $ 0.000119
-0.55%
$ 6.61 million $ 84,782
Jan 7, 9 PM $ 0.000121
+0.24%
$ 6.68 million $ 87,028
Jan 7, 8 PM $ 0.00012
-0.04%
$ 6.63 million $ 88,516
Jan 7, 7 PM $ 0.00012
-0.48%
$ 6.64 million $ 90,062
Jan 7, 6 PM $ 0.00012
-0.73%
$ 6.65 million $ 89,442
Jan 7, 5 PM $ 0.000121
+0.09%
$ 6.7 million $ 90,842
Jan 7, 4 PM $ 0.00012
+0.09%
$ 6.66 million $ 97,427
Jan 7, 3 PM $ 0.00012
-0.26%
$ 6.66 million $ 103,986
Jan 7, 2 PM $ 0.00012
+0.24%
$ 6.64 million $ 119,589
Jan 7, 1 PM $ 0.000119
+1.45%
$ 6.58 million $ 142,042
Jan 7, 12 PM $ 0.000117
-2.28%
$ 6.48 million $ 153,856
Jan 7, 11 AM $ 0.000121
+3.64%
$ 6.69 million $ 182,460
Jan 7, 10 AM $ 0.000117
-2.79%
$ 6.47 million $ 197,030
Jan 7, 9 AM $ 0.000122
-0.98%
$ 6.76 million $ 191,460
Jan 7, 8 AM $ 0.000123
+1.52%
$ 6.81 million $ 205,771
Jan 7, 7 AM $ 0.000124
+1.53%
$ 6.84 million $ 221,997
Jan 7, 6 AM $ 0.000121
+0.39%
$ 6.67 million $ 224,407
Jan 7, 5 AM $ 0.000121
+0.13%
$ 6.69 million $ 238,033
Jan 7, 4 AM $ 0.00012
-0.57%
$ 6.65 million $ 267,826
Jan 7, 3 AM $ 0.000121
-0.86%
$ 6.68 million $ 292,309
Jan 7, 2 AM $ 0.00012
-5.19%
$ 6.63 million $ 308,241
Jan 7, 1 AM $ 0.000126
-0.86%
$ 7 million $ 303,227
Jan 7, 12 AM $ 0.000127
-0.04%
$ 7.04 million $ 314,663
Jan 6, 11 PM $ 0.000127
+2.64%
$ 7.04 million $ 319,390
Jan 6, 10 PM $ 0.000123
-0.63%
$ 6.79 million $ 317,702
Jan 6, 9 PM $ 0.000125
+2.95%
$ 6.9 million $ 317,368
Jan 6, 8 PM $ 0.000121
+0.39%
$ 6.72 million $ 321,157
Jan 6, 7 PM $ 0.000122
+0.59%
$ 6.73 million $ 319,345
Jan 6, 6 PM $ 0.000121
+0.78%
$ 6.69 million $ 320,223
Jan 6, 5 PM $ 0.000121
-1.00%
$ 6.67 million $ 320,776
Jan 6, 4 PM $ 0.000122
-6.06%
$ 6.77 million $ 316,533
Jan 6, 3 PM $ 0.00013
+1.06%
$ 7.22 million $ 318,673
Jan 6, 2 PM $ 0.000129
+3.45%
$ 7.16 million $ 303,005
Jan 6, 1 PM $ 0.000122
-0.70%
$ 6.75 million $ 279,154
Jan 6, 12 PM $ 0.000118
+1.21%
$ 6.56 million $ 298,169
Jan 6, 11 AM $ 0.000119
+2.73%
$ 6.57 million $ 260,172
Jan 6, 10 AM $ 0.000116
+0.66%
$ 6.41 million $ 250,040
Jan 6, 9 AM $ 0.000113
-1.01%
$ 6.28 million $ 249,372
Jan 6, 8 AM $ 0.000112
+1.88%
$ 6.21 million $ 237,308
Jan 6, 7 AM $ 0.000113
-0.38%
$ 6.28 million $ 229,426
Jan 6, 6 AM $ 0.000115
+2.56%
$ 6.39 million $ 218,428
Jan 6, 5 AM $ 0.000116
-1.86%
$ 6.4 million $ 192,433
Jan 6, 4 AM $ 0.000119
-1.03%
$ 6.58 million $ 182,028
Jan 6, 3 AM $ 0.000119
-2.90%
$ 6.6 million $ 150,816
Jan 6, 2 AM $ 0.000123
-0.16%
$ 6.82 million $ 138,255
Jan 6, 1 AM $ 0.000117
-1.25%
$ 6.48 million $ 138,409
Jan 6, 12 AM $ 0.00012
-2.33%
$ 6.66 million $ 137,622