NYANMARU COIN Historical Data

NYAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000263
-1.34%
$ 14.58 million $ 338,437
Nov 13, 2 AM $ 0.000266
-0.43%
$ 14.7 million $ 772,894
Nov 13, 1 AM $ 0.00027
+1.08%
$ 14.97 million $ 807,527
Nov 13, 12 AM $ 0.000269
+0.86%
$ 14.91 million $ 833,622
Nov 12, 11 PM $ 0.000263
+6.48%
$ 14.54 million $ 835,787
Nov 12, 10 PM $ 0.000244
-1.20%
$ 13.51 million $ 923,087
Nov 12, 9 PM $ 0.000245
+0.81%
$ 13.58 million $ 925,271
Nov 12, 8 PM $ 0.000243
+0.36%
$ 13.48 million $ 928,454
Nov 12, 7 PM $ 0.00024
-0.87%
$ 13.3 million $ 921,151
Nov 12, 6 PM $ 0.000243
+0.45%
$ 13.46 million $ 928,268
Nov 12, 5 PM $ 0.000243
+1.43%
$ 13.47 million $ 926,108
Nov 12, 4 PM $ 0.000238
-2.65%
$ 13.2 million $ 915,764
Nov 12, 3 PM $ 0.000245
-4.93%
$ 13.58 million $ 925,686
Nov 12, 2 PM $ 0.000259
+0.26%
$ 14.34 million $ 936,661
Nov 12, 1 PM $ 0.000264
-1.07%
$ 14.61 million $ 1.1 million
Nov 12, 12 PM $ 0.00028
-8.32%
$ 15.5 million $ 1.52 million
Nov 12, 11 AM $ 0.000309
+5.25%
$ 17.13 million $ 1.48 million
Nov 12, 10 AM $ 0.000294
-1.21%
$ 16.25 million $ 1.44 million
Nov 12, 9 AM $ 0.000299
-1.08%
$ 16.57 million $ 1.43 million
Nov 12, 8 AM $ 0.000302
+2.42%
$ 16.72 million $ 1.43 million
Nov 12, 7 AM $ 0.000299
+7.66%
$ 16.57 million $ 1.41 million
Nov 12, 6 AM $ 0.000278
-3.46%
$ 15.41 million $ 1.42 million
Nov 12, 5 AM $ 0.000288
+2.22%
$ 15.96 million $ 1.43 million
Nov 12, 4 AM $ 0.000263
-1.40%
$ 14.59 million $ 1.41 million
Nov 12, 3 AM $ 0.000249
+3.39%
$ 13.78 million $ 990,308
Nov 12, 2 AM $ 0.000243
+2.69%
$ 13.45 million $ 981,864
Nov 12, 1 AM $ 0.000233
+3.11%
$ 12.87 million $ 962,258
Nov 12, 12 AM $ 0.000219
+4.28%
$ 12.13 million $ 1.09 million
Nov 11, 11 PM $ 0.000209
-2.86%
$ 11.59 million $ 1.15 million
Nov 11, 10 PM $ 0.000183
+1.66%
$ 10.15 million $ 1.07 million
Nov 11, 9 PM $ 0.000184
-3.18%
$ 10.21 million $ 1.07 million
Nov 11, 8 PM $ 0.000191
-1.04%
$ 10.57 million $ 1.06 million
Nov 11, 7 PM $ 0.000193
-1.57%
$ 10.68 million $ 1.08 million
Nov 11, 6 PM $ 0.000196
-0.99%
$ 10.84 million $ 1.08 million
Nov 11, 5 PM $ 0.000199
-2.27%
$ 11.02 million $ 1.08 million
Nov 11, 4 PM $ 0.000204
+3.56%
$ 11.29 million $ 1.13 million
Nov 11, 3 PM $ 0.000198
+3.55%
$ 10.93 million $ 1.14 million
Nov 11, 2 PM $ 0.000191
+0.65%
$ 10.59 million $ 1.15 million
Nov 11, 1 PM $ 0.000193
+0.04%
$ 10.71 million $ 498,454
Nov 11, 12 PM $ 0.000198
+0.60%
$ 10.94 million $ 488,882
Nov 11, 11 AM $ 0.0002
+2.39%
$ 11.09 million $ 485,324
Nov 11, 10 AM $ 0.000196
+1.68%
$ 10.83 million $ 480,978
Nov 11, 9 AM $ 0.000191
+0.19%
$ 10.55 million $ 469,285
Nov 11, 8 AM $ 0.000189
-0.03%
$ 10.49 million $ 481,600
Nov 11, 7 AM $ 0.000192
+1.23%
$ 10.65 million $ 492,446
Nov 11, 1 AM $ 0.000142
+0.12%
$ 7.87 million $ 247,267
Nov 10, 11 PM $ 0.000127
+0.98%
$ 7.01 million $ 179,823
Nov 10, 10 PM $ 0.000125
-2.20%
$ 6.9 million $ 163,748
Nov 10, 9 PM $ 0.000127
+0.00%
$ 7.05 million $ 159,955
Nov 10, 3 PM $ 0.000104
+1.93%
$ 5.73 million $ 89,681