NYANMARU COIN Historical Data

NYAN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000117
-1.25%
$ 6.48 million $ 138,409
Jan 6, 12 AM $ 0.00012
-2.33%
$ 6.66 million $ 137,622
Jan 5, 11 PM $ 0.000122
+2.54%
$ 6.78 million $ 135,482
Jan 5, 10 PM $ 0.00012
-2.29%
$ 6.65 million $ 130,961
Jan 5, 9 PM $ 0.000118
-1.74%
$ 6.54 million $ 125,683
Jan 5, 8 PM $ 0.000121
-0.03%
$ 6.7 million $ 122,500
Jan 5, 7 PM $ 0.000121
+1.38%
$ 6.67 million $ 120,122
Jan 5, 6 PM $ 0.00012
+1.56%
$ 6.63 million $ 116,898
Jan 5, 5 PM $ 0.00012
+0.68%
$ 6.62 million $ 116,145
Jan 5, 4 PM $ 0.000119
-0.27%
$ 6.57 million $ 117,884
Jan 5, 3 PM $ 0.00012
+3.87%
$ 6.64 million $ 124,022
Jan 5, 2 PM $ 0.000117
-1.56%
$ 6.47 million $ 119,499
Jan 5, 1 PM $ 0.000121
+2.79%
$ 6.71 million $ 111,178
Jan 5, 12 PM $ 0.000119
-0.84%
$ 6.6 million $ 86,423
Jan 5, 11 AM $ 0.000121
+0.04%
$ 6.68 million $ 82,827
Jan 5, 10 AM $ 0.00012
+0.47%
$ 6.66 million $ 74,774
Jan 5, 9 AM $ 0.000121
-0.06%
$ 6.69 million $ 76,049
Jan 5, 8 AM $ 0.000119
-2.03%
$ 6.58 million $ 72,518
Jan 5, 7 AM $ 0.00012
+1.82%
$ 6.66 million $ 66,266
Jan 5, 6 AM $ 0.000119
-0.42%
$ 6.6 million $ 64,407
Jan 5, 5 AM $ 0.000122
+1.20%
$ 6.76 million $ 59,690
Jan 5, 4 AM $ 0.000123
+0.38%
$ 6.8 million $ 57,666
Jan 5, 3 AM $ 0.000121
+0.54%
$ 6.71 million $ 59,826
Jan 5, 2 AM $ 0.000121
-0.94%
$ 6.68 million $ 59,335
Jan 5, 1 AM $ 0.000125
+0.57%
$ 6.91 million $ 53,269
Jan 5, 12 AM $ 0.000123
-1.85%
$ 6.79 million $ 50,484
Jan 4, 11 PM $ 0.000125
+0.04%
$ 6.91 million $ 45,093
Jan 4, 10 PM $ 0.000121
+0.28%
$ 6.68 million $ 45,039
Jan 4, 9 PM $ 0.000121
+0.87%
$ 6.72 million $ 39,697
Jan 4, 8 PM $ 0.00012
+0.48%
$ 6.66 million $ 38,184
Jan 4, 7 PM $ 0.000121
-0.04%
$ 6.71 million $ 38,454
Jan 4, 6 PM $ 0.000123
-0.42%
$ 6.79 million $ 39,139
Jan 4, 5 PM $ 0.000123
-1.60%
$ 6.81 million $ 39,088
Jan 4, 4 PM $ 0.000125
+3.56%
$ 6.91 million $ 37,625
Jan 4, 3 PM $ 0.000125
+0.96%
$ 6.94 million $ 30,738
Jan 4, 2 PM $ 0.000125
+0.60%
$ 6.93 million $ 29,217
Jan 4, 1 PM $ 0.000124
+0.54%
$ 6.84 million $ 28,413
Jan 4, 12 PM $ 0.000124
-0.77%
$ 6.89 million $ 25,445
Jan 4, 11 AM $ 0.000125
+0.41%
$ 6.93 million $ 24,703
Jan 4, 10 AM $ 0.000125
-1.11%
$ 6.92 million $ 25,762
Jan 4, 9 AM $ 0.000127
+0.87%
$ 7.01 million $ 21,568
Jan 4, 8 AM $ 0.000128
+0.03%
$ 7.06 million $ 21,368
Jan 4, 7 AM $ 0.000128
-1.18%
$ 7.06 million $ 24,487
Jan 4, 6 AM $ 0.00013
+1.20%
$ -- $ 22,087
Jan 4, 5 AM $ 0.000128
-0.64%
$ -- $ 23,228
Jan 4, 4 AM $ 0.000129
+0.71%
$ -- $ 32,281
Jan 4, 3 AM $ 0.000128
+0.68%
$ -- $ 34,063
Jan 4, 2 AM $ 0.000127
-0.82%
$ -- $ 35,891
Jan 4, 1 AM $ 0.000129
+0.14%
$ -- $ 35,469
Jan 4, 12 AM $ 0.000128
-0.17%
$ -- $ 35,308